Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:05 | 100 | 407,6500 |
20.09.24 18:46:04 | 100 | 407,6500 |
20.09.24 18:46:04 | 100 | 407,6500 |
20.09.24 18:45:03 | 100 | 407,6850 |
20.09.24 18:45:02 | 149 | 408,0000 |
20.09.24 18:45:02 | 100 | 408,0000 |
20.09.24 18:45:02 | 300 | 408,0000 |
20.09.24 18:45:02 | 175 | 408,0000 |
20.09.24 18:45:02 | 100 | 408,0000 |
20.09.24 18:45:02 | 100 | 407,8700 |
20.09.24 18:45:02 | 168 | 407,9500 |
20.09.24 18:45:02 | 258 | 407,8800 |
20.09.24 18:45:02 | 100 | 407,8800 |
20.09.24 18:45:02 | 100 | 407,8600 |
20.09.24 18:45:02 | 337 | 407,8052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:02 | 134 | 407,3000 |
20.09.24 18:45:02 | 229 | 407,8799 |
20.09.24 18:45:02 | 239 | 407,7999 |
20.09.24 18:45:02 | 139 | 407,8799 |
20.09.24 18:44:50 | 100 | 407,5900 |
20.09.24 18:44:41 | 600 | 407,6500 |
20.09.24 18:44:41 | 100 | 407,6100 |
20.09.24 18:44:41 | 100 | 407,6100 |
20.09.24 18:44:33 | 388 | 407,4800 |
20.09.24 18:44:33 | 100 | 407,4800 |
20.09.24 18:44:31 | 100 | 407,2950 |
20.09.24 18:44:30 | 100 | 407,5000 |
20.09.24 18:44:30 | 200 | 407,3250 |
20.09.24 18:44:30 | 100 | 407,4400 |
20.09.24 18:44:30 | 100 | 407,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:30 | 100 | 407,5000 |
20.09.24 18:44:30 | 100 | 407,5000 |
20.09.24 18:44:30 | 100 | 407,5000 |
20.09.24 18:44:30 | 100 | 407,4800 |
20.09.24 18:44:30 | 100 | 407,3250 |
20.09.24 18:44:30 | 200 | 407,3250 |
20.09.24 18:44:30 | 100 | 407,1900 |
20.09.24 18:44:30 | 100 | 407,1500 |
20.09.24 18:44:30 | 100 | 407,1500 |
20.09.24 18:44:17 | 100 | 407,3800 |
20.09.24 18:43:40 | 200 | 407,2400 |
20.09.24 18:42:56 | 105 | 407,1780 |
20.09.24 18:42:33 | 150 | 407,3750 |
20.09.24 18:42:14 | 250 | 407,5999 |
20.09.24 18:42:06 | 122 | 407,5550 |