Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:37 | 100 | 407,0800 |
20.09.24 18:51:37 | 200 | 407,1000 |
20.09.24 18:51:29 | 194 | 407,1300 |
20.09.24 18:51:29 | 100 | 407,1300 |
20.09.24 18:51:29 | 100 | 407,1300 |
20.09.24 18:51:23 | 100 | 407,1300 |
20.09.24 18:51:23 | 100 | 407,1300 |
20.09.24 18:51:23 | 183 | 407,1500 |
20.09.24 18:51:23 | 270 | 407,1500 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:50:56 | 100 | 407,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:59 | 250 | 407,2560 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:47 | 100 | 407,3100 |
20.09.24 18:48:46 | 100 | 407,4200 |
20.09.24 18:48:29 | 100 | 407,1500 |
20.09.24 18:48:29 | 100 | 407,2600 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:48:29 | 100 | 407,2300 |
20.09.24 18:48:29 | 100 | 407,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:47:57 | 100 | 407,4000 |
20.09.24 18:47:57 | 100 | 407,4000 |
20.09.24 18:47:57 | 100 | 407,4000 |
20.09.24 18:47:57 | 100 | 407,4000 |
20.09.24 18:47:57 | 100 | 407,3600 |
20.09.24 18:47:57 | 100 | 407,3400 |
20.09.24 18:46:42 | 100 | 407,4000 |
20.09.24 18:46:42 | 100 | 407,6400 |
20.09.24 18:46:42 | 170 | 407,4800 |
20.09.24 18:46:42 | 170 | 407,4800 |
20.09.24 18:46:42 | 170 | 407,4800 |
20.09.24 18:46:20 | 100 | 407,4200 |
20.09.24 18:46:20 | 100 | 407,6500 |