Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:28 | 100 | 407,4350 |
20.09.24 19:50:28 | 100 | 407,4350 |
20.09.24 19:48:34 | 100 | 407,4400 |
20.09.24 19:48:34 | 100 | 407,3100 |
20.09.24 19:48:34 | 200 | 407,4400 |
20.09.24 19:47:34 | 100 | 407,6500 |
20.09.24 19:47:00 | 100 | 407,6300 |
20.09.24 19:45:36 | 100 | 407,3500 |
20.09.24 19:45:35 | 100 | 407,4400 |
20.09.24 19:44:05 | 150 | 407,4809 |
20.09.24 19:42:27 | 100 | 407,2600 |
20.09.24 19:41:53 | 100 | 407,0200 |
20.09.24 19:41:41 | 100 | 407,0300 |
20.09.24 19:40:42 | 100 | 406,8200 |
20.09.24 19:40:42 | 100 | 406,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:41 | 111 | 406,8400 |
20.09.24 19:40:41 | 300 | 406,7700 |
20.09.24 19:39:31 | 100 | 406,7700 |
20.09.24 19:39:31 | 100 | 406,7500 |
20.09.24 19:39:31 | 500 | 406,7500 |
20.09.24 19:38:46 | 100 | 406,9400 |
20.09.24 19:38:46 | 100 | 406,8800 |
20.09.24 19:38:46 | 110 | 406,9700 |
20.09.24 19:38:46 | 100 | 407,0000 |
20.09.24 19:38:46 | 100 | 407,0700 |
20.09.24 19:38:46 | 100 | 407,1500 |
20.09.24 19:38:46 | 100 | 407,1600 |
20.09.24 19:38:46 | 100 | 407,2700 |
20.09.24 19:38:46 | 100 | 407,1500 |
20.09.24 19:38:46 | 100 | 407,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:46 | 102 | 407,1800 |
20.09.24 19:38:46 | 100 | 407,1600 |
20.09.24 19:38:46 | 100 | 407,1500 |
20.09.24 19:38:46 | 140 | 407,1900 |
20.09.24 19:38:46 | 100 | 407,1900 |
20.09.24 19:38:46 | 100 | 407,1900 |
20.09.24 19:38:00 | 100 | 407,2700 |
20.09.24 19:37:32 | 100 | 407,3300 |
20.09.24 19:37:18 | 100 | 407,3200 |
20.09.24 19:37:18 | 100 | 407,3200 |
20.09.24 19:37:18 | 100 | 407,2800 |
20.09.24 19:37:18 | 156 | 407,2000 |
20.09.24 19:36:51 | 100 | 407,2750 |
20.09.24 19:36:47 | 100 | 407,2100 |
20.09.24 19:36:46 | 100 | 407,2600 |