Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:15 | 100 | 405,9300 |
20.09.24 20:09:15 | 100 | 405,8500 |
20.09.24 20:09:15 | 100 | 406,0400 |
20.09.24 20:09:15 | 100 | 406,0400 |
20.09.24 20:09:15 | 100 | 406,0400 |
20.09.24 20:09:15 | 133 | 406,0800 |
20.09.24 20:08:49 | 100 | 406,3250 |
20.09.24 20:07:56 | 120 | 406,0700 |
20.09.24 20:07:56 | 100 | 406,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:56 | 100 | 406,1300 |
20.09.24 20:07:56 | 200 | 406,1400 |
20.09.24 20:07:56 | 100 | 406,1800 |
20.09.24 20:07:56 | 100 | 406,0800 |
20.09.24 20:07:56 | 100 | 406,1200 |
20.09.24 20:07:56 | 100 | 406,1300 |
20.09.24 20:07:56 | 100 | 406,1800 |
20.09.24 20:07:56 | 100 | 406,1400 |
20.09.24 20:07:56 | 100 | 406,1000 |
20.09.24 20:07:56 | 100 | 406,1400 |
20.09.24 20:07:41 | 100 | 406,3950 |
20.09.24 20:07:29 | 100 | 406,0800 |
20.09.24 20:07:29 | 100 | 406,0900 |
20.09.24 20:07:29 | 100 | 406,0900 |
20.09.24 20:07:29 | 100 | 406,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:29 | 200 | 406,1700 |
20.09.24 20:07:29 | 100 | 406,1700 |
20.09.24 20:07:28 | 303 | 406,0800 |
20.09.24 20:06:32 | 100 | 406,3100 |
20.09.24 20:06:17 | 100 | 406,4600 |
20.09.24 20:06:03 | 100 | 406,6750 |
20.09.24 20:06:02 | 400 | 406,5000 |
20.09.24 20:05:51 | 100 | 406,7900 |
20.09.24 20:05:51 | 100 | 406,8500 |
20.09.24 20:05:37 | 120 | 406,8000 |
20.09.24 20:05:16 | 100 | 406,6700 |
20.09.24 20:04:10 | 200 | 406,6850 |
20.09.24 20:04:04 | 100 | 406,5000 |
20.09.24 20:04:04 | 100 | 406,5100 |
20.09.24 20:04:04 | 200 | 406,5500 |