Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:04 | 133 | 406,6000 |
20.09.24 20:04:03 | 100 | 406,6850 |
20.09.24 20:04:02 | 100 | 406,6850 |
20.09.24 20:04:02 | 100 | 406,6900 |
20.09.24 20:04:02 | 100 | 406,6900 |
20.09.24 20:04:02 | 200 | 406,6900 |
20.09.24 20:03:57 | 100 | 406,8350 |
20.09.24 20:03:57 | 100 | 406,7200 |
20.09.24 20:03:57 | 100 | 406,7800 |
20.09.24 20:03:57 | 341 | 406,8200 |
20.09.24 20:03:56 | 101 | 406,8300 |
20.09.24 20:03:56 | 175 | 406,8300 |
20.09.24 20:03:56 | 196 | 406,8400 |
20.09.24 20:03:54 | 133 | 406,9600 |
20.09.24 20:03:54 | 100 | 406,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | 130 | 406,8900 |
20.09.24 20:03:48 | 100 | 406,9200 |
20.09.24 20:03:48 | 100 | 406,9200 |
20.09.24 20:03:47 | 100 | 406,9500 |
20.09.24 20:03:47 | 171 | 406,9700 |
20.09.24 20:03:33 | 125 | 407,2218 |
20.09.24 20:03:28 | 100 | 407,2400 |
20.09.24 20:01:19 | 100 | 407,2450 |
20.09.24 20:00:51 | 100 | 407,3800 |
20.09.24 20:00:12 | 100 | 407,2500 |
20.09.24 20:00:09 | 100 | 407,2450 |
20.09.24 20:00:00 | 100 | 407,3800 |
20.09.24 19:58:28 | 109 | 407,3450 |
20.09.24 19:57:54 | 100 | 407,2700 |
20.09.24 19:57:54 | 100 | 407,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:54 | 100 | 407,1800 |
20.09.24 19:57:54 | 100 | 407,2500 |
20.09.24 19:55:21 | 106 | 407,1000 |
20.09.24 19:54:18 | 100 | 407,0800 |
20.09.24 19:54:17 | 100 | 407,1900 |
20.09.24 19:53:15 | 100 | 407,1400 |
20.09.24 19:53:15 | 100 | 407,0400 |
20.09.24 19:53:15 | 100 | 407,0400 |
20.09.24 19:53:14 | 165 | 407,2100 |
20.09.24 19:53:14 | 100 | 407,2100 |
20.09.24 19:53:14 | 163 | 407,2500 |
20.09.24 19:53:14 | 264 | 407,2500 |
20.09.24 19:53:14 | 100 | 407,2100 |
20.09.24 19:51:46 | 100 | 407,4106 |
20.09.24 19:50:49 | 100 | 407,4350 |