Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 403,5300 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:40 | 100 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:40 | 100 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,5500 |
20.09.24 21:54:40 | 100 | 403,6000 |
20.09.24 21:54:40 | 100 | 403,6000 |
20.09.24 21:54:40 | 100 | 403,6000 |
20.09.24 21:54:40 | 362 | 403,5400 |
20.09.24 21:54:40 | 247 | 403,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 260 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:40 | 300 | 403,5400 |
20.09.24 21:54:40 | 100 | 403,6000 |
20.09.24 21:54:40 | 100 | 403,5500 |
20.09.24 21:54:40 | 100 | 403,5600 |
20.09.24 21:54:39 | 100 | 403,8800 |
20.09.24 21:54:35 | 100 | 403,8400 |
20.09.24 21:54:35 | 100 | 403,8400 |
20.09.24 21:54:35 | 100 | 403,8350 |
20.09.24 21:54:30 | 100 | 403,8350 |
20.09.24 21:54:19 | 100 | 403,8350 |
20.09.24 21:54:16 | 100 | 403,8400 |
20.09.24 21:54:16 | 100 | 403,8400 |
20.09.24 21:54:16 | 100 | 403,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:16 | 100 | 403,8400 |
20.09.24 21:54:16 | 100 | 403,8300 |
20.09.24 21:54:16 | 100 | 403,9600 |
20.09.24 21:54:16 | 100 | 403,8300 |
20.09.24 21:54:16 | 150 | 403,7300 |
20.09.24 21:54:16 | 100 | 403,7000 |
20.09.24 21:54:16 | 133 | 403,7200 |
20.09.24 21:54:16 | 100 | 403,7200 |
20.09.24 21:54:16 | 300 | 403,7200 |
20.09.24 21:54:15 | 100 | 403,6950 |
20.09.24 21:54:10 | 100 | 403,5450 |
20.09.24 21:54:09 | 100 | 403,5500 |
20.09.24 21:54:09 | 100 | 403,5450 |
20.09.24 21:54:03 | 175 | 403,4500 |
20.09.24 21:54:03 | 100 | 403,4400 |