Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:43 | 100 | 403,6600 |
20.09.24 21:53:31 | 100 | 403,6600 |
20.09.24 21:53:31 | 100 | 403,6600 |
20.09.24 21:53:29 | 100 | 403,6600 |
20.09.24 21:53:28 | 100 | 403,6650 |
20.09.24 21:53:28 | 100 | 403,6650 |
20.09.24 21:53:15 | 100 | 403,4900 |
20.09.24 21:53:15 | 100 | 403,5100 |
20.09.24 21:53:15 | 100 | 403,5200 |
20.09.24 21:53:15 | 100 | 403,5200 |
20.09.24 21:53:15 | 100 | 403,5000 |
20.09.24 21:53:15 | 175 | 403,4600 |
20.09.24 21:53:15 | 100 | 403,5000 |
20.09.24 21:53:15 | 118 | 403,4700 |
20.09.24 21:53:15 | 182 | 403,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 100 | 403,4700 |
20.09.24 21:53:15 | 100 | 403,4700 |
20.09.24 21:53:10 | 100 | 403,8050 |
20.09.24 21:53:10 | 100 | 403,8050 |
20.09.24 21:53:00 | 100 | 403,8050 |
20.09.24 21:52:56 | 100 | 403,8050 |
20.09.24 21:52:56 | 100 | 403,8050 |
20.09.24 21:52:56 | 100 | 403,8050 |
20.09.24 21:52:50 | 100 | 403,7500 |
20.09.24 21:52:46 | 200 | 403,6600 |
20.09.24 21:52:46 | 175 | 403,6600 |
20.09.24 21:52:46 | 193 | 403,6600 |
20.09.24 21:52:46 | 107 | 403,6600 |
20.09.24 21:52:45 | 100 | 403,6600 |
20.09.24 21:52:45 | 100 | 403,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:45 | 100 | 403,7300 |
20.09.24 21:52:45 | 100 | 403,7400 |
20.09.24 21:52:45 | 300 | 403,6600 |
20.09.24 21:52:45 | 100 | 403,7100 |
20.09.24 21:52:45 | 200 | 403,6900 |
20.09.24 21:52:45 | 113 | 403,6900 |
20.09.24 21:52:45 | 174 | 403,6900 |
20.09.24 21:52:45 | 100 | 403,6900 |
20.09.24 21:52:45 | 100 | 403,7000 |
20.09.24 21:52:45 | 100 | 403,7300 |
20.09.24 21:52:45 | 100 | 403,7000 |
20.09.24 21:52:45 | 100 | 403,7300 |
20.09.24 21:52:44 | 100 | 403,8400 |
20.09.24 21:52:43 | 100 | 403,9700 |
20.09.24 21:52:42 | 100 | 403,9700 |