Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:04 | 100 | 389,7300 |
23.09.24 15:37:04 | 100 | 389,7400 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,4800 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,3700 |
23.09.24 15:37:03 | 100 | 388,9900 |
23.09.24 15:37:02 | 200 | 388,5001 |
23.09.24 15:36:57 | 127 | 388,5000 |
23.09.24 15:36:56 | 100 | 388,9900 |
23.09.24 15:36:54 | 100 | 388,9900 |
23.09.24 15:36:50 | 105 | 388,6755 |
23.09.24 15:36:48 | 100 | 389,1400 |
23.09.24 15:36:48 | 100 | 388,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:48 | 102 | 388,8800 |
23.09.24 15:36:48 | 100 | 389,0700 |
23.09.24 15:36:47 | 1,22 Tsd. | 388,8800 |
23.09.24 15:36:47 | 100 | 388,8800 |
23.09.24 15:36:45 | 200 | 388,4801 |
23.09.24 15:36:45 | 100 | 389,6901 |
23.09.24 15:36:41 | 100 | 389,1550 |
23.09.24 15:36:41 | 100 | 389,1600 |
23.09.24 15:36:41 | 100 | 389,1600 |
23.09.24 15:36:41 | 5,00 Tsd. | 388,4901 |
23.09.24 15:36:39 | 100 | 389,2300 |
23.09.24 15:36:38 | 145 | 389,5500 |
23.09.24 15:36:38 | 100 | 389,2700 |
23.09.24 15:36:33 | 100 | 389,0000 |
23.09.24 15:36:30 | 113 | 389,0584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:26 | 100 | 389,4900 |
23.09.24 15:36:25 | 100 | 389,5000 |
23.09.24 15:36:24 | 200 | 389,9500 |
23.09.24 15:36:24 | 100 | 389,5000 |
23.09.24 15:36:24 | 100 | 389,5600 |
23.09.24 15:36:24 | 100 | 389,5000 |
23.09.24 15:36:24 | 100 | 389,5000 |
23.09.24 15:36:23 | 100 | 390,0000 |
23.09.24 15:36:23 | 100 | 389,6750 |
23.09.24 15:36:23 | 100 | 389,4000 |
23.09.24 15:36:23 | 100 | 389,6750 |
23.09.24 15:36:23 | 100 | 390,0200 |
23.09.24 15:36:23 | 100 | 390,0000 |
23.09.24 15:36:23 | 300 | 390,0000 |
23.09.24 15:36:23 | 300 | 390,0000 |