Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:59 | 100 | 392,1900 |
23.09.24 18:33:55 | 100 | 392,1600 |
23.09.24 18:33:53 | 100 | 392,0600 |
23.09.24 18:33:44 | 100 | 392,0500 |
23.09.24 18:33:44 | 100 | 392,0500 |
23.09.24 18:33:23 | 100 | 392,0200 |
23.09.24 18:33:21 | 100 | 392,0050 |
23.09.24 18:33:20 | 794 | 391,7900 |
23.09.24 18:33:19 | 100 | 391,7900 |
23.09.24 18:33:19 | 100 | 391,7900 |
23.09.24 18:32:47 | 100 | 391,8600 |
23.09.24 18:32:46 | 100 | 391,8600 |
23.09.24 18:32:46 | 100 | 391,8600 |
23.09.24 18:32:46 | 100 | 391,8600 |
23.09.24 18:32:44 | 200 | 391,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:44 | 100 | 391,8600 |
23.09.24 18:32:44 | 100 | 391,8600 |
23.09.24 18:32:40 | 140 | 391,8600 |
23.09.24 18:32:40 | 100 | 391,8600 |
23.09.24 18:32:37 | 100 | 391,8600 |
23.09.24 18:32:36 | 101 | 391,8600 |
23.09.24 18:32:36 | 500 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
23.09.24 18:32:36 | 100 | 391,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:25 | 100 | 391,8000 |
23.09.24 18:32:18 | 105 | 391,7650 |
23.09.24 18:32:18 | 104 | 391,5400 |
23.09.24 18:32:18 | 100 | 391,7650 |
23.09.24 18:32:18 | 100 | 391,7500 |
23.09.24 18:32:18 | 200 | 391,7300 |
23.09.24 18:32:00 | 100 | 391,5400 |
23.09.24 18:32:00 | 100 | 391,5400 |
23.09.24 18:31:56 | 100 | 391,5400 |
23.09.24 18:31:49 | 100 | 391,5400 |
23.09.24 18:31:49 | 100 | 391,7300 |
23.09.24 18:31:34 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |