Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:27 | 1,00 Tsd. | 390,6450 |
23.09.24 18:20:27 | 100 | 390,6500 |
23.09.24 18:20:19 | 123 | 390,6500 |
23.09.24 18:20:18 | 100 | 390,6500 |
23.09.24 18:20:01 | 100 | 390,6700 |
23.09.24 18:20:01 | 100 | 390,6550 |
23.09.24 18:19:58 | 100 | 390,8800 |
23.09.24 18:18:57 | 100 | 390,5350 |
23.09.24 18:18:56 | 100 | 390,5400 |
23.09.24 18:18:55 | 100 | 390,5400 |
23.09.24 18:18:55 | 100 | 390,5400 |
23.09.24 18:18:54 | 100 | 390,5400 |
23.09.24 18:18:41 | 100 | 390,5500 |
23.09.24 18:18:06 | 100 | 390,3850 |
23.09.24 18:18:01 | 100 | 390,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,1500 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:17:52 | 200 | 390,0000 |
23.09.24 18:17:47 | 100 | 390,0400 |
23.09.24 18:17:36 | 100 | 390,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:52 | 100 | 389,7450 |
23.09.24 18:16:49 | 100 | 389,9500 |
23.09.24 18:16:48 | 100 | 389,9300 |
23.09.24 18:16:48 | 100 | 389,9200 |
23.09.24 18:16:13 | 200 | 389,8000 |
23.09.24 18:16:11 | 100 | 389,8350 |
23.09.24 18:16:11 | 100 | 389,8225 |
23.09.24 18:16:09 | 100 | 389,7900 |
23.09.24 18:15:57 | 100 | 389,6300 |
23.09.24 18:15:45 | 100 | 389,5775 |
23.09.24 18:15:23 | 100 | 389,7900 |
23.09.24 18:15:23 | 100 | 389,8400 |
23.09.24 18:15:19 | 100 | 390,0400 |
23.09.24 18:15:19 | 100 | 389,8500 |
23.09.24 18:15:18 | 100 | 389,8800 |