UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:02 | 0 | 56,890 |
30.05.25 13:30:10 | 0 | 57,000 |
30.05.25 13:27:05 | 0 | 56,990 |
30.05.25 13:15:02 | 0 | 56,970 |
30.05.25 13:05:04 | 0 | 56,990 |
30.05.25 12:45:04 | 0 | 56,960 |
30.05.25 12:30:02 | 0 | 57,080 |
30.05.25 12:15:05 | 0 | 57,030 |
30.05.25 12:00:02 | 0 | 57,070 |
30.05.25 11:45:43 | 70 | 57,090 |
30.05.25 11:45:04 | 0 | 57,130 |
30.05.25 11:30:04 | 0 | 57,030 |
30.05.25 11:15:04 | 0 | 56,890 |
30.05.25 11:00:18 | 0 | 56,740 |
30.05.25 11:00:02 | 50 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:59:56 | 102 | 56,730 |
30.05.25 10:45:02 | 0 | 56,650 |
30.05.25 10:30:41 | 2 | 56,660 |
30.05.25 10:30:02 | 0 | 56,680 |
30.05.25 10:15:05 | 0 | 56,700 |
30.05.25 10:00:02 | 0 | 56,590 |
30.05.25 09:45:04 | 0 | 56,640 |
30.05.25 09:30:01 | 0 | 56,610 |
30.05.25 09:15:12 | 0 | 56,690 |
30.05.25 09:13:07 | 84 | 56,660 |
30.05.25 09:05:06 | 0 | 56,640 |
30.05.25 08:45:05 | 0 | 56,350 |
30.05.25 08:40:08 | 0 | 56,370 |
30.05.25 08:30:05 | 0 | 56,400 |
30.05.25 08:26:09 | 0 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:05 | 0 | 56,480 |
30.05.25 08:00:21 | 266 | 56,430 |
29.05.25 21:55:34 | 0 | 56,210 |
29.05.25 21:45:04 | 0 | 56,220 |
29.05.25 21:30:05 | 0 | 56,220 |
29.05.25 21:15:02 | 0 | 56,220 |
29.05.25 21:00:04 | 0 | 56,210 |
29.05.25 20:45:05 | 0 | 56,210 |
29.05.25 20:30:03 | 0 | 56,210 |
29.05.25 20:15:03 | 0 | 56,210 |
29.05.25 20:01:04 | 0 | 56,110 |
29.05.25 19:45:01 | 0 | 56,330 |
29.05.25 19:30:07 | 0 | 56,250 |
29.05.25 19:15:04 | 0 | 56,240 |
29.05.25 19:00:07 | 0 | 56,270 |