UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:05 | 0 | 56,380 |
30.05.25 19:30:01 | 0 | 56,380 |
30.05.25 19:15:03 | 0 | 56,380 |
30.05.25 19:00:03 | 0 | 56,320 |
30.05.25 18:45:03 | 0 | 56,330 |
30.05.25 18:30:06 | 0 | 56,330 |
30.05.25 18:15:04 | 0 | 56,490 |
30.05.25 18:00:04 | 0 | 56,670 |
30.05.25 17:45:05 | 0 | 56,530 |
30.05.25 17:35:04 | 0 | 56,580 |
30.05.25 17:15:10 | 0 | 56,690 |
30.05.25 17:00:06 | 0 | 56,620 |
30.05.25 16:45:01 | 0 | 56,760 |
30.05.25 16:30:03 | 0 | 56,850 |
30.05.25 16:15:04 | 0 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:03 | 0 | 56,700 |
30.05.25 15:45:04 | 0 | 56,690 |
30.05.25 15:35:11 | 0 | 56,780 |
30.05.25 15:30:05 | 0 | 56,840 |
30.05.25 15:15:04 | 0 | 56,770 |
30.05.25 15:00:06 | 0 | 56,780 |
30.05.25 14:45:05 | 0 | 56,770 |
30.05.25 14:30:05 | 0 | 56,660 |
30.05.25 14:11:27 | 300 | 56,470 |
30.05.25 14:10:43 | 270 | 56,500 |
30.05.25 14:00:06 | 0 | 56,860 |
30.05.25 13:45:02 | 0 | 56,890 |
30.05.25 13:30:10 | 0 | 57,000 |
30.05.25 13:27:05 | 0 | 56,990 |
30.05.25 13:15:02 | 0 | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:04 | 0 | 56,990 |
30.05.25 12:45:04 | 0 | 56,960 |
30.05.25 12:30:02 | 0 | 57,080 |
30.05.25 12:15:05 | 0 | 57,030 |
30.05.25 12:00:02 | 0 | 57,070 |
30.05.25 11:45:43 | 70 | 57,090 |
30.05.25 11:45:04 | 0 | 57,130 |
30.05.25 11:30:04 | 0 | 57,030 |
30.05.25 11:15:04 | 0 | 56,890 |
30.05.25 11:00:18 | 0 | 56,740 |
30.05.25 11:00:02 | 50 | 56,730 |
30.05.25 10:59:56 | 102 | 56,730 |
30.05.25 10:45:02 | 0 | 56,650 |
30.05.25 10:30:41 | 2 | 56,660 |
30.05.25 10:30:02 | 0 | 56,680 |