UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:00:02 | 0 | 56,970 |
02.06.25 20:45:04 | 0 | 56,960 |
02.06.25 20:30:05 | 0 | 56,960 |
02.06.25 20:15:02 | 0 | 56,950 |
02.06.25 20:01:04 | 0 | 56,910 |
02.06.25 19:45:03 | 0 | 56,850 |
02.06.25 19:30:05 | 0 | 56,860 |
02.06.25 19:15:03 | 0 | 56,920 |
02.06.25 19:00:06 | 0 | 56,880 |
02.06.25 18:45:02 | 0 | 56,860 |
02.06.25 18:30:07 | 0 | 56,700 |
02.06.25 18:15:04 | 0 | 56,650 |
02.06.25 18:00:05 | 0 | 56,680 |
02.06.25 17:45:03 | 0 | 56,670 |
02.06.25 17:35:07 | 0 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:11 | 0 | 56,820 |
02.06.25 17:00:07 | 0 | 56,710 |
02.06.25 16:45:05 | 0 | 56,640 |
02.06.25 16:30:06 | 0 | 56,500 |
02.06.25 16:15:06 | 0 | 56,360 |
02.06.25 16:04:46 | 40 | 56,150 |
02.06.25 16:03:05 | 40 | 56,170 |
02.06.25 16:00:08 | 0 | 56,210 |
02.06.25 15:45:09 | 0 | 56,490 |
02.06.25 15:35:14 | 0 | 56,560 |
02.06.25 15:30:10 | 0 | 56,550 |
02.06.25 15:15:06 | 0 | 56,590 |
02.06.25 15:00:10 | 0 | 56,510 |
02.06.25 14:45:06 | 0 | 56,580 |
02.06.25 14:30:09 | 0 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:00:06 | 0 | 56,520 |
02.06.25 13:45:10 | 0 | 56,530 |
02.06.25 13:33:58 | 10 | 56,620 |
02.06.25 13:30:16 | 0 | 56,530 |
02.06.25 13:27:07 | 0 | 56,590 |
02.06.25 13:15:05 | 0 | 56,630 |
02.06.25 13:05:06 | 0 | 56,610 |
02.06.25 13:03:52 | 10 | 56,610 |
02.06.25 12:45:08 | 0 | 56,550 |
02.06.25 12:30:09 | 0 | 56,470 |
02.06.25 12:15:08 | 0 | 56,600 |
02.06.25 12:00:07 | 0 | 56,470 |
02.06.25 11:57:41 | 19 | 56,520 |
02.06.25 11:57:26 | 19 | 56,500 |
02.06.25 11:45:07 | 0 | 56,570 |