UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:06 | 0 | 56,610 |
02.06.25 13:03:52 | 10 | 56,610 |
02.06.25 12:45:08 | 0 | 56,550 |
02.06.25 12:30:09 | 0 | 56,470 |
02.06.25 12:15:08 | 0 | 56,600 |
02.06.25 12:00:07 | 0 | 56,470 |
02.06.25 11:57:41 | 19 | 56,520 |
02.06.25 11:57:26 | 19 | 56,500 |
02.06.25 11:45:07 | 0 | 56,570 |
02.06.25 11:30:08 | 0 | 56,690 |
02.06.25 11:15:06 | 0 | 56,780 |
02.06.25 11:00:08 | 0 | 56,840 |
02.06.25 10:45:07 | 0 | 56,890 |
02.06.25 10:30:09 | 0 | 57,060 |
02.06.25 10:15:09 | 0 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:07:30 | 0 | 57,000 |
02.06.25 10:00:08 | 0 | 56,870 |
02.06.25 09:45:04 | 0 | 56,960 |
02.06.25 09:30:01 | 0 | 56,740 |
02.06.25 09:26:46 | 60 | 57,020 |
02.06.25 09:23:57 | 20 | 57,000 |
02.06.25 09:15:43 | 80 | 56,830 |
02.06.25 09:15:09 | 0 | 56,850 |
02.06.25 09:05:02 | 0 | 56,650 |
02.06.25 08:45:07 | 0 | 56,370 |
02.06.25 08:40:05 | 0 | 56,340 |
02.06.25 08:30:03 | 0 | 56,350 |
02.06.25 08:26:08 | 0 | 56,340 |
02.06.25 08:15:05 | 0 | 56,370 |
30.05.25 21:55:02 | 0 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:04 | 0 | 56,650 |
30.05.25 21:30:05 | 0 | 56,650 |
30.05.25 21:15:02 | 0 | 56,600 |
30.05.25 21:00:03 | 0 | 56,570 |
30.05.25 20:45:01 | 0 | 56,540 |
30.05.25 20:30:06 | 0 | 56,550 |
30.05.25 20:15:02 | 0 | 56,520 |
30.05.25 20:01:07 | 0 | 56,410 |
30.05.25 19:45:05 | 0 | 56,380 |
30.05.25 19:30:01 | 0 | 56,380 |
30.05.25 19:15:03 | 0 | 56,380 |
30.05.25 19:00:03 | 0 | 56,320 |
30.05.25 18:45:03 | 0 | 56,330 |
30.05.25 18:30:06 | 0 | 56,330 |
30.05.25 18:15:04 | 0 | 56,490 |