UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:04 | 0 | 57,140 |
29.05.25 12:52:43 | 100 | 57,130 |
29.05.25 12:47:50 | 100 | 57,100 |
29.05.25 12:45:02 | 0 | 57,150 |
29.05.25 12:30:06 | 0 | 57,220 |
29.05.25 12:15:02 | 0 | 57,260 |
29.05.25 12:00:05 | 0 | 57,430 |
29.05.25 11:45:01 | 0 | 57,460 |
29.05.25 11:44:39 | 140 | 57,450 |
29.05.25 11:30:06 | 0 | 57,430 |
29.05.25 11:15:02 | 0 | 57,450 |
29.05.25 11:14:21 | 40 | 57,480 |
29.05.25 11:00:06 | 0 | 57,330 |
29.05.25 10:45:02 | 0 | 57,280 |
29.05.25 10:38:29 | 200 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:30:04 | 0 | 57,060 |
29.05.25 10:15:04 | 0 | 57,320 |
29.05.25 10:09:41 | 100 | 57,500 |
29.05.25 10:00:01 | 0 | 57,630 |
29.05.25 09:45:05 | 0 | 57,640 |
29.05.25 09:30:05 | 0 | 57,340 |
29.05.25 09:15:07 | 0 | 57,260 |
29.05.25 09:08:00 | 150 | 57,590 |
29.05.25 09:05:02 | 0 | 57,450 |
29.05.25 08:45:06 | 0 | 57,670 |
29.05.25 08:40:05 | 0 | 57,720 |
29.05.25 08:30:04 | 0 | 57,700 |
29.05.25 08:26:07 | 0 | 57,670 |
29.05.25 08:20:59 | 142 | 57,640 |
29.05.25 08:15:03 | 0 | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:02 | 0 | 57,330 |
28.05.25 21:45:04 | 0 | 57,330 |
28.05.25 21:30:02 | 0 | 57,410 |
28.05.25 21:15:03 | 0 | 57,330 |
28.05.25 21:00:05 | 0 | 57,330 |
28.05.25 20:45:05 | 0 | 57,380 |
28.05.25 20:33:40 | 218 | 57,350 |
28.05.25 20:30:02 | 0 | 57,350 |
28.05.25 20:15:03 | 0 | 57,350 |
28.05.25 20:01:06 | 0 | 57,380 |
28.05.25 19:45:02 | 0 | 57,370 |
28.05.25 19:30:06 | 0 | 57,370 |
28.05.25 19:15:02 | 0 | 57,370 |
28.05.25 19:00:06 | 0 | 57,170 |
28.05.25 18:45:05 | 0 | 57,270 |