UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:30 | 3 | 54,84 |
23.05.25 14:29:03 | 6 | 54,81 |
23.05.25 14:26:38 | 2 | 54,69 |
23.05.25 14:25:32 | 5 | 54,78 |
23.05.25 14:25:02 | 2 | 54,64 |
23.05.25 14:24:24 | 3 | 54,64 |
23.05.25 14:21:54 | 500 | 54,55 |
23.05.25 14:21:46 | 37 | 54,57 |
23.05.25 14:20:18 | 1 | 54,66 |
23.05.25 14:20:17 | 4 | 54,66 |
23.05.25 14:18:03 | 192 | 54,88 |
23.05.25 14:16:16 | 500 | 54,37 |
23.05.25 14:16:03 | 150 | 54,50 |
23.05.25 14:14:36 | 6 | 54,76 |
23.05.25 14:13:41 | 75 | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:58 | 37 | 54,63 |
23.05.25 14:12:36 | 1 | 54,59 |
23.05.25 14:12:23 | 1 | 54,53 |
23.05.25 14:12:12 | 311 | 54,63 |
23.05.25 14:05:07 | 4 | 54,64 |
23.05.25 14:04:34 | 1 | 54,66 |
23.05.25 14:04:27 | 18 | 54,70 |
23.05.25 14:03:06 | 1 | 54,57 |
23.05.25 14:01:02 | 250 | 54,44 |
23.05.25 14:00:30 | 99 | 54,63 |
23.05.25 14:00:05 | 51 | 54,70 |
23.05.25 14:00:01 | 90 | 54,78 |
23.05.25 14:00:00 | 460 | 54,82 |
23.05.25 14:00:00 | 25 | 54,96 |
23.05.25 14:00:00 | 85 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:34 | 1,10 Tsd. | 54,98 |
23.05.25 13:59:34 | 94 | 55,00 |
23.05.25 13:57:48 | 50 | 55,14 |
23.05.25 13:55:30 | 578 | 55,46 |
23.05.25 13:53:34 | 43 | 55,08 |
23.05.25 13:53:16 | 1 | 55,05 |
23.05.25 13:52:48 | 95 | 55,11 |
23.05.25 13:52:34 | 90 | 55,20 |
23.05.25 13:52:34 | 400 | 55,28 |
23.05.25 13:50:52 | 1,00 Tsd. | 55,51 |
23.05.25 13:48:44 | 200 | 55,42 |
23.05.25 13:48:38 | 100 | 55,56 |
23.05.25 13:45:56 | 18 | 56,01 |
23.05.25 13:45:44 | 5 | 55,87 |
23.05.25 13:45:09 | 700 | 55,86 |