UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:21 | 3 | 57,56 |
23.05.25 07:47:57 | 5 | 57,24 |
23.05.25 07:30:11 | 20 | 57,62 |
22.05.25 21:34:59 | 10 | 57,70 |
22.05.25 19:51:09 | 1 | 57,35 |
22.05.25 19:23:51 | 189 | 57,64 |
22.05.25 19:00:50 | 70 | 57,26 |
22.05.25 18:56:59 | 87 | 57,27 |
22.05.25 18:54:49 | 89 | 57,28 |
22.05.25 18:51:55 | 1 | 57,28 |
22.05.25 18:32:56 | 1 | 57,32 |
22.05.25 18:12:21 | 100 | 57,26 |
22.05.25 17:53:59 | 4 | 57,22 |
22.05.25 17:51:51 | 560 | 57,22 |
22.05.25 17:49:35 | 60 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:47:15 | 6 | 57,00 |
22.05.25 17:44:19 | 71 | 57,34 |
22.05.25 17:37:41 | 190 | 57,07 |
22.05.25 17:35:58 | 30 | 56,89 |
22.05.25 17:32:56 | 213 | 57,40 |
22.05.25 17:24:07 | 169 | 57,31 |
22.05.25 17:23:13 | 50 | 57,30 |
22.05.25 17:21:20 | 300 | 57,32 |
22.05.25 17:19:47 | 85 | 57,34 |
22.05.25 17:15:54 | 4 | 57,32 |
22.05.25 17:14:51 | 30 | 57,33 |
22.05.25 17:13:07 | 1,00 Tsd. | 57,31 |
22.05.25 17:12:28 | 35 | 57,34 |
22.05.25 17:10:40 | 100 | 57,33 |
22.05.25 16:59:13 | 35 | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:57:25 | 33 | 57,33 |
22.05.25 16:51:54 | 30 | 57,33 |
22.05.25 16:51:16 | 6 | 57,34 |
22.05.25 16:34:51 | 65 | 57,38 |
22.05.25 16:07:25 | 10 | 57,40 |
22.05.25 15:38:10 | 50 | 57,37 |
22.05.25 15:36:15 | 1 | 57,38 |
22.05.25 15:32:22 | 10 | 57,47 |
22.05.25 15:28:07 | 105 | 57,36 |
22.05.25 15:21:46 | 40 | 57,38 |
22.05.25 15:15:06 | 40 | 57,44 |
22.05.25 15:09:57 | 8 | 57,47 |
22.05.25 15:08:57 | 1 | 57,51 |
22.05.25 15:06:38 | 20 | 57,49 |
22.05.25 15:05:18 | 37 | 57,47 |