UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:04 | 19 | 55,07 |
23.05.25 14:37:36 | 1 | 54,96 |
23.05.25 14:37:13 | 24 | 54,87 |
23.05.25 14:33:02 | 50 | 54,80 |
23.05.25 14:32:43 | 44 | 54,89 |
23.05.25 14:31:57 | 2 | 54,89 |
23.05.25 14:31:41 | 5 | 54,87 |
23.05.25 14:31:36 | 35 | 54,84 |
23.05.25 14:31:13 | 511 | 54,98 |
23.05.25 14:30:10 | 15 | 54,80 |
23.05.25 14:29:30 | 3 | 54,84 |
23.05.25 14:29:03 | 6 | 54,81 |
23.05.25 14:26:38 | 2 | 54,69 |
23.05.25 14:25:32 | 5 | 54,78 |
23.05.25 14:25:02 | 2 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:24 | 3 | 54,64 |
23.05.25 14:21:54 | 500 | 54,55 |
23.05.25 14:21:46 | 37 | 54,57 |
23.05.25 14:20:18 | 1 | 54,66 |
23.05.25 14:20:17 | 4 | 54,66 |
23.05.25 14:18:03 | 192 | 54,88 |
23.05.25 14:16:16 | 500 | 54,37 |
23.05.25 14:16:03 | 150 | 54,50 |
23.05.25 14:14:36 | 6 | 54,76 |
23.05.25 14:13:41 | 75 | 54,56 |
23.05.25 14:12:58 | 37 | 54,63 |
23.05.25 14:12:36 | 1 | 54,59 |
23.05.25 14:12:23 | 1 | 54,53 |
23.05.25 14:12:12 | 311 | 54,63 |
23.05.25 14:05:07 | 4 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:34 | 1 | 54,66 |
23.05.25 14:04:27 | 18 | 54,70 |
23.05.25 14:03:06 | 1 | 54,57 |
23.05.25 14:01:02 | 250 | 54,44 |
23.05.25 14:00:30 | 99 | 54,63 |
23.05.25 14:00:05 | 51 | 54,70 |
23.05.25 14:00:01 | 90 | 54,78 |
23.05.25 14:00:00 | 460 | 54,82 |
23.05.25 14:00:00 | 25 | 54,96 |
23.05.25 14:00:00 | 85 | 54,97 |
23.05.25 13:59:34 | 1,10 Tsd. | 54,98 |
23.05.25 13:59:34 | 94 | 55,00 |
23.05.25 13:57:48 | 50 | 55,14 |
23.05.25 13:55:30 | 578 | 55,46 |
23.05.25 13:53:34 | 43 | 55,08 |