UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:16 | 1 | 55,05 |
23.05.25 13:52:48 | 95 | 55,11 |
23.05.25 13:52:34 | 90 | 55,20 |
23.05.25 13:52:34 | 400 | 55,28 |
23.05.25 13:50:52 | 1,00 Tsd. | 55,51 |
23.05.25 13:48:44 | 200 | 55,42 |
23.05.25 13:48:38 | 100 | 55,56 |
23.05.25 13:45:56 | 18 | 56,01 |
23.05.25 13:45:44 | 5 | 55,87 |
23.05.25 13:45:09 | 700 | 55,86 |
23.05.25 13:44:43 | 650 | 55,84 |
23.05.25 13:44:41 | 67 | 55,96 |
23.05.25 13:44:41 | 115 | 56,00 |
23.05.25 13:44:32 | 180 | 56,43 |
23.05.25 13:44:32 | 175 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:00 | 1,01 Tsd. | 56,80 |
23.05.25 13:42:30 | 779 | 57,08 |
23.05.25 13:40:07 | 400 | 57,08 |
23.05.25 13:35:24 | 22 | 57,02 |
23.05.25 13:19:52 | 859 | 57,11 |
23.05.25 13:18:22 | 10 | 57,15 |
23.05.25 12:54:25 | 42 | 57,13 |
23.05.25 12:17:08 | 1 | 56,99 |
23.05.25 12:14:32 | 162 | 56,99 |
23.05.25 12:13:56 | 36 | 57,00 |
23.05.25 12:07:04 | 105 | 57,11 |
23.05.25 11:52:29 | 20 | 57,12 |
23.05.25 11:52:20 | 17 | 57,11 |
23.05.25 11:39:19 | 1,00 Tsd. | 57,20 |
23.05.25 11:37:34 | 1,00 Tsd. | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:23:00 | 100 | 57,17 |
23.05.25 11:22:21 | 5 | 57,22 |
23.05.25 11:20:48 | 1 | 57,25 |
23.05.25 11:04:49 | 4 | 57,34 |
23.05.25 11:02:50 | 3 | 57,36 |
23.05.25 11:01:28 | 13 | 57,35 |
23.05.25 11:00:52 | 3 | 57,42 |
23.05.25 10:52:49 | 50 | 57,40 |
23.05.25 10:51:07 | 50 | 57,47 |
23.05.25 10:27:32 | 42 | 57,42 |
23.05.25 10:24:22 | 278 | 57,36 |
23.05.25 10:24:17 | 1,10 Tsd. | 57,36 |
23.05.25 10:24:17 | 125 | 57,36 |
23.05.25 10:23:07 | 30 | 57,38 |
23.05.25 10:13:15 | 65 | 57,31 |