UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:15:57 | 126 | 56,58 |
27.05.25 09:55:42 | 49 | 56,59 |
27.05.25 09:51:54 | 1 | 56,58 |
27.05.25 09:51:15 | 42 | 56,61 |
27.05.25 09:36:55 | 18 | 56,50 |
27.05.25 09:32:36 | 52 | 56,52 |
27.05.25 09:16:36 | 4 | 56,18 |
27.05.25 09:06:48 | 1 | 56,05 |
27.05.25 09:01:19 | 301 | 56,19 |
27.05.25 08:43:15 | 1 | 56,28 |
27.05.25 08:09:41 | 13 | 56,01 |
27.05.25 08:09:24 | 3 | 56,01 |
27.05.25 08:00:53 | 10 | 56,25 |
27.05.25 08:00:30 | 1 | 56,02 |
27.05.25 08:00:25 | 1 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:09:28 | 2 | 56,30 |
26.05.25 20:20:28 | 50 | 56,05 |
26.05.25 19:51:13 | 15 | 56,29 |
26.05.25 19:44:11 | 1 | 56,09 |
26.05.25 19:41:12 | 1 | 56,30 |
26.05.25 19:23:34 | 1 | 56,07 |
26.05.25 19:22:24 | 2 | 56,29 |
26.05.25 19:14:59 | 3 | 56,05 |
26.05.25 19:14:52 | 1 | 56,29 |
26.05.25 18:52:02 | 10 | 56,29 |
26.05.25 18:48:32 | 88 | 56,05 |
26.05.25 18:43:50 | 100 | 56,29 |
26.05.25 18:32:05 | 51 | 56,04 |
26.05.25 18:14:26 | 1 | 56,30 |
26.05.25 18:06:08 | 190 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:02:17 | 20 | 56,15 |
26.05.25 17:44:16 | 190 | 56,05 |
26.05.25 17:40:26 | 190 | 55,84 |
26.05.25 17:40:00 | 218 | 55,65 |
26.05.25 17:39:52 | 192 | 55,87 |
26.05.25 17:39:12 | 190 | 56,08 |
26.05.25 17:26:32 | 20 | 56,09 |
26.05.25 17:20:17 | 18 | 56,05 |
26.05.25 17:16:50 | 47 | 56,09 |
26.05.25 17:16:18 | 9 | 56,11 |
26.05.25 16:50:51 | 4 | 56,30 |
26.05.25 16:31:22 | 100 | 56,35 |
26.05.25 16:26:49 | 113 | 56,27 |
26.05.25 16:23:32 | 300 | 56,26 |
26.05.25 16:07:40 | 19 | 56,18 |