UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:52:29 | 20 | 57,12 |
23.05.25 11:52:20 | 17 | 57,11 |
23.05.25 11:39:19 | 1,00 Tsd. | 57,20 |
23.05.25 11:37:34 | 1,00 Tsd. | 57,20 |
23.05.25 11:23:00 | 100 | 57,17 |
23.05.25 11:22:21 | 5 | 57,22 |
23.05.25 11:20:48 | 1 | 57,25 |
23.05.25 11:04:49 | 4 | 57,34 |
23.05.25 11:02:50 | 3 | 57,36 |
23.05.25 11:01:28 | 13 | 57,35 |
23.05.25 11:00:52 | 3 | 57,42 |
23.05.25 10:52:49 | 50 | 57,40 |
23.05.25 10:51:07 | 50 | 57,47 |
23.05.25 10:27:32 | 42 | 57,42 |
23.05.25 10:24:22 | 278 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:17 | 1,10 Tsd. | 57,36 |
23.05.25 10:24:17 | 125 | 57,36 |
23.05.25 10:23:07 | 30 | 57,38 |
23.05.25 10:13:15 | 65 | 57,31 |
23.05.25 10:09:14 | 100 | 57,33 |
23.05.25 10:08:08 | 40 | 57,35 |
23.05.25 10:03:21 | 131 | 57,33 |
23.05.25 10:01:24 | 81 | 57,34 |
23.05.25 10:00:09 | 10 | 57,25 |
23.05.25 09:54:44 | 100 | 57,14 |
23.05.25 09:54:24 | 200 | 57,16 |
23.05.25 09:52:03 | 64 | 57,15 |
23.05.25 09:47:37 | 183 | 57,24 |
23.05.25 09:40:50 | 39 | 57,30 |
23.05.25 09:40:33 | 52 | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:40:03 | 20 | 57,30 |
23.05.25 09:31:29 | 1 | 57,20 |
23.05.25 09:31:17 | 11 | 57,21 |
23.05.25 09:29:02 | 11 | 57,30 |
23.05.25 09:26:52 | 100 | 57,17 |
23.05.25 09:24:47 | 1 | 57,32 |
23.05.25 09:24:29 | 384 | 57,33 |
23.05.25 09:12:43 | 100 | 57,40 |
23.05.25 09:11:35 | 13 | 57,27 |
23.05.25 09:11:22 | 184 | 57,22 |
23.05.25 09:03:55 | 210 | 57,00 |
23.05.25 09:01:37 | 250 | 57,17 |
23.05.25 08:55:21 | 43 | 57,21 |
23.05.25 08:22:24 | 3 | 57,13 |
23.05.25 08:06:07 | 5 | 57,52 |