COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:39:40 | 300 | 6,870 |
27.05.25 09:04:19 | 76 | 6,866 |
26.05.25 17:35:34 | 0 | 6,886 |
26.05.25 09:08:43 | 70 | 6,950 |
26.05.25 09:04:20 | 15 | 6,974 |
23.05.25 17:35:47 | 0 | 6,892 |
23.05.25 16:56:12 | 1 | 6,882 |
23.05.25 15:43:13 | 1 | 6,868 |
23.05.25 14:08:14 | 145 | 6,972 |
23.05.25 09:04:02 | 55 | 6,932 |
22.05.25 17:35:46 | 1 | 6,850 |
22.05.25 17:25:08 | 1,16 Tsd. | 6,856 |
22.05.25 17:20:48 | 150 | 6,824 |
22.05.25 16:59:06 | 11 | 6,834 |
22.05.25 15:35:08 | 1,33 Tsd. | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:59:55 | 345 | 6,966 |
22.05.25 11:31:08 | 1,00 Tsd. | 6,902 |
22.05.25 10:26:58 | 496 | 6,942 |
22.05.25 10:00:00 | 852 | 6,962 |
22.05.25 09:13:28 | 1,33 Tsd. | 6,968 |
22.05.25 09:13:28 | 1,14 Tsd. | 6,966 |
21.05.25 17:35:40 | 0 | 6,920 |
21.05.25 15:33:06 | 15 | 6,984 |
21.05.25 15:30:01 | 614 | 6,940 |
21.05.25 10:37:39 | 110 | 6,920 |
21.05.25 09:39:26 | 300 | 6,970 |
21.05.25 09:05:00 | 488 | 6,852 |
21.05.25 09:05:00 | 247 | 6,854 |
20.05.25 17:35:56 | 0 | 6,750 |
20.05.25 16:19:24 | 5 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:02:11 | 3,63 Tsd. | 6,738 |
20.05.25 16:02:11 | 1,36 Tsd. | 6,736 |
20.05.25 14:23:45 | 281 | 6,604 |
20.05.25 12:24:52 | 16 | 6,600 |
19.05.25 17:35:53 | 0 | 6,572 |
19.05.25 16:55:52 | 13 | 6,624 |
19.05.25 16:06:36 | 1,39 Tsd. | 6,522 |
19.05.25 16:06:36 | 493 | 6,540 |
19.05.25 15:41:44 | 74 | 6,574 |
19.05.25 15:30:04 | 100 | 6,650 |
19.05.25 15:07:16 | 541 | 6,740 |
19.05.25 15:07:16 | 130 | 6,740 |
19.05.25 15:07:16 | 999 | 6,740 |
19.05.25 15:06:54 | 1,33 Tsd. | 6,740 |
19.05.25 14:53:35 | 1,51 Tsd. | 6,728 |