COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:00 | 444 | 7,214 |
27.05.25 17:16:24 | 1,00 Tsd. | 7,200 |
27.05.25 17:10:49 | 1,87 Tsd. | 7,244 |
27.05.25 17:10:45 | 1,07 Tsd. | 7,246 |
27.05.25 16:34:40 | 1,10 Tsd. | 7,206 |
27.05.25 16:34:40 | 1,05 Tsd. | 7,200 |
27.05.25 16:19:14 | 1,20 Tsd. | 7,130 |
27.05.25 15:48:03 | 1,66 Tsd. | 7,166 |
27.05.25 15:32:45 | 133 | 6,854 |
27.05.25 15:32:45 | 1,16 Tsd. | 6,852 |
27.05.25 15:30:01 | 337 | 6,800 |
27.05.25 15:30:01 | 1,01 Tsd. | 6,798 |
27.05.25 15:14:10 | 220 | 6,750 |
27.05.25 14:16:10 | 8 | 6,740 |
27.05.25 12:50:05 | 123 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:50:03 | 100 | 6,736 |
27.05.25 11:52:19 | 2,32 Tsd. | 6,736 |
27.05.25 11:37:44 | 100 | 6,736 |
27.05.25 11:02:18 | 417 | 6,736 |
27.05.25 11:02:18 | 413 | 6,736 |
27.05.25 11:02:17 | 100 | 6,736 |
27.05.25 11:02:17 | 100 | 6,736 |
27.05.25 11:02:16 | 613 | 6,736 |
27.05.25 11:02:16 | 96 | 6,736 |
27.05.25 10:57:57 | 277 | 6,736 |
27.05.25 10:57:57 | 240 | 6,736 |
27.05.25 10:57:57 | 243 | 6,736 |
27.05.25 10:57:57 | 370 | 6,736 |
27.05.25 10:57:57 | 613 | 6,736 |
27.05.25 10:08:34 | 1,11 Tsd. | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:08:34 | 14 | 6,768 |
27.05.25 10:08:34 | 986 | 6,770 |
27.05.25 10:05:31 | 540 | 6,770 |
27.05.25 10:05:31 | 170 | 6,770 |
27.05.25 10:05:25 | 900 | 6,806 |
27.05.25 10:05:25 | 900 | 6,812 |
27.05.25 10:05:25 | 220 | 6,812 |
27.05.25 10:05:25 | 242 | 6,820 |
27.05.25 10:02:42 | 100 | 6,802 |
27.05.25 10:00:34 | 174 | 6,820 |
27.05.25 10:00:34 | 139 | 6,820 |
27.05.25 10:00:34 | 161 | 6,822 |
27.05.25 10:00:33 | 1,00 Tsd. | 6,822 |
27.05.25 09:40:14 | 1,12 Tsd. | 6,910 |
27.05.25 09:40:06 | 31 | 6,910 |