STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:53:39 | 70 | 77,600 |
30.05.25 09:53:14 | 70 | 77,600 |
30.05.25 09:51:59 | 50 | 77,600 |
30.05.25 09:47:29 | 4 | 77,500 |
30.05.25 09:45:11 | 20 | 77,500 |
30.05.25 09:38:36 | 30 | 76,900 |
30.05.25 09:29:00 | 32 | 77,000 |
30.05.25 09:26:56 | 30 | 76,600 |
30.05.25 09:24:00 | 70 | 76,600 |
30.05.25 09:23:39 | 3 | 76,600 |
30.05.25 09:22:57 | 20 | 76,800 |
30.05.25 09:22:57 | 40 | 76,800 |
30.05.25 09:22:32 | 1 | 76,800 |
30.05.25 09:20:39 | 69 | 76,500 |
30.05.25 09:18:37 | 30 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:18:34 | 70 | 76,800 |
30.05.25 09:15:36 | 10 | 76,700 |
30.05.25 09:12:49 | 12 | 76,700 |
30.05.25 09:09:11 | 20 | 76,200 |
30.05.25 09:07:24 | 42 | 76,100 |
30.05.25 09:07:24 | 158 | 76,100 |
30.05.25 09:07:22 | 70 | 76,800 |
30.05.25 08:50:42 | 40 | 77,600 |
30.05.25 08:50:38 | 15 | 78,000 |
30.05.25 08:46:01 | 40 | 77,800 |
30.05.25 08:38:46 | 10 | 78,000 |
30.05.25 08:38:46 | 40 | 78,000 |
30.05.25 08:38:30 | 20 | 78,200 |
30.05.25 08:38:30 | 40 | 78,200 |
30.05.25 08:38:29 | 40 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:38:29 | 50 | 78,100 |
30.05.25 08:38:16 | 40 | 78,000 |
30.05.25 08:33:51 | 20 | 78,000 |
30.05.25 08:33:51 | 1 | 78,000 |
30.05.25 08:25:01 | 1 | 77,800 |
30.05.25 08:15:12 | 39 | 78,000 |
30.05.25 08:14:55 | 40 | 78,000 |
30.05.25 08:01:35 | 32 | 77,800 |
30.05.25 08:01:04 | 39 | 77,800 |
30.05.25 08:00:52 | 1 | 78,000 |
30.05.25 07:30:08 | 80 | 78,000 |
29.05.25 19:42:57 | 40 | 78,000 |
29.05.25 19:42:12 | 40 | 78,200 |
29.05.25 19:28:18 | 10 | 78,500 |
29.05.25 19:28:04 | 40 | 78,500 |