STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:44:21 | 50 | 77,500 |
02.06.25 08:38:49 | 12 | 77,700 |
02.06.25 08:23:42 | 2 | 77,700 |
02.06.25 08:12:54 | 1 | 77,400 |
02.06.25 08:03:02 | 50 | 77,700 |
02.06.25 08:02:22 | 2 | 77,700 |
02.06.25 08:01:36 | 26 | 77,500 |
02.06.25 08:01:32 | 2 | 77,500 |
02.06.25 08:01:20 | 20 | 77,500 |
02.06.25 08:01:16 | 8 | 77,700 |
02.06.25 08:01:07 | 1 | 77,500 |
02.06.25 07:30:18 | 541 | 78,000 |
30.05.25 21:36:24 | 50 | 77,800 |
30.05.25 21:27:35 | 3 | 78,200 |
30.05.25 21:13:43 | 39 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:13:36 | 90 | 77,500 |
30.05.25 21:00:03 | 3 | 77,400 |
30.05.25 20:06:33 | 11 | 76,800 |
30.05.25 20:00:44 | 4 | 76,800 |
30.05.25 19:47:24 | 25 | 76,800 |
30.05.25 19:34:29 | 1 | 76,800 |
30.05.25 19:22:34 | 280 | 76,800 |
30.05.25 19:22:21 | 40 | 77,000 |
30.05.25 19:06:49 | 18 | 76,900 |
30.05.25 19:00:05 | 1 | 77,000 |
30.05.25 18:47:22 | 3 | 76,700 |
30.05.25 18:46:54 | 1 | 77,000 |
30.05.25 18:44:15 | 20 | 76,700 |
30.05.25 18:40:23 | 66 | 77,000 |
30.05.25 18:40:10 | 2 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:39:51 | 169 | 77,000 |
30.05.25 18:29:04 | 4 | 76,900 |
30.05.25 18:08:11 | 1 | 77,600 |
30.05.25 18:05:13 | 1 | 77,600 |
30.05.25 17:41:34 | 26 | 77,400 |
30.05.25 17:36:08 | 38 | 77,200 |
30.05.25 16:56:10 | 104 | 77,500 |
30.05.25 16:52:43 | 3 | 77,200 |
30.05.25 16:36:21 | 20 | 77,800 |
30.05.25 16:34:52 | 3 | 77,800 |
30.05.25 16:16:12 | 100 | 77,800 |
30.05.25 16:10:18 | 37 | 77,500 |
30.05.25 16:07:34 | 35 | 77,700 |
30.05.25 15:59:43 | 30 | 77,700 |
30.05.25 15:54:39 | 130 | 77,700 |