STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:25:38 | 70 | 77,200 |
02.06.25 12:17:05 | 13 | 77,400 |
02.06.25 12:03:35 | 2 | 77,400 |
02.06.25 11:54:10 | 50 | 77,400 |
02.06.25 11:54:05 | 17 | 77,100 |
02.06.25 11:52:59 | 40 | 77,100 |
02.06.25 11:51:35 | 30 | 77,400 |
02.06.25 11:42:21 | 7 | 77,200 |
02.06.25 11:37:23 | 11 | 77,200 |
02.06.25 11:35:38 | 20 | 77,400 |
02.06.25 11:34:14 | 65 | 77,400 |
02.06.25 11:24:53 | 20 | 77,400 |
02.06.25 11:23:14 | 1 | 77,200 |
02.06.25 11:15:53 | 60 | 77,400 |
02.06.25 11:15:52 | 70 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:15:01 | 70 | 77,400 |
02.06.25 11:08:20 | 40 | 77,400 |
02.06.25 11:05:45 | 25 | 77,100 |
02.06.25 10:56:04 | 65 | 77,200 |
02.06.25 10:50:22 | 3 | 77,100 |
02.06.25 10:39:50 | 962 | 77,000 |
02.06.25 10:39:42 | 300 | 77,000 |
02.06.25 10:39:04 | 70 | 76,900 |
02.06.25 10:38:46 | 60 | 76,900 |
02.06.25 10:36:16 | 50 | 76,900 |
02.06.25 10:32:53 | 29 | 76,900 |
02.06.25 10:32:40 | 20 | 76,900 |
02.06.25 10:32:13 | 68 | 76,900 |
02.06.25 10:32:08 | 70 | 76,900 |
02.06.25 10:31:52 | 1,00 Tsd. | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:56 | 1,00 Tsd. | 77,000 |
02.06.25 10:30:22 | 70 | 76,900 |
02.06.25 10:28:39 | 160 | 76,700 |
02.06.25 10:26:44 | 40 | 76,700 |
02.06.25 10:24:20 | 260 | 76,700 |
02.06.25 10:23:36 | 20 | 76,900 |
02.06.25 10:23:15 | 62 | 76,900 |
02.06.25 10:22:55 | 50 | 76,900 |
02.06.25 10:18:28 | 1,00 Tsd. | 77,000 |
02.06.25 10:17:33 | 2,00 Tsd. | 77,000 |
02.06.25 10:17:12 | 2,50 Tsd. | 77,000 |
02.06.25 10:16:53 | 2,00 Tsd. | 77,000 |
02.06.25 10:16:36 | 2,00 Tsd. | 77,000 |
02.06.25 10:16:13 | 2,18 Tsd. | 77,000 |
02.06.25 10:14:55 | 70 | 77,200 |