STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:04 | 39 | 77,800 |
30.05.25 08:00:52 | 1 | 78,000 |
30.05.25 07:30:08 | 80 | 78,000 |
29.05.25 19:42:57 | 40 | 78,000 |
29.05.25 19:42:12 | 40 | 78,200 |
29.05.25 19:28:18 | 10 | 78,500 |
29.05.25 19:28:04 | 40 | 78,500 |
29.05.25 19:25:32 | 570 | 78,900 |
29.05.25 19:25:23 | 70 | 78,000 |
29.05.25 19:24:41 | 60 | 77,400 |
29.05.25 19:14:32 | 13 | 77,400 |
29.05.25 18:59:48 | 30 | 77,100 |
29.05.25 18:59:35 | 40 | 77,100 |
29.05.25 18:59:33 | 7 | 77,400 |
29.05.25 18:50:02 | 2 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:33:51 | 2 | 77,400 |
29.05.25 18:33:49 | 2 | 77,400 |
29.05.25 18:11:15 | 3 | 77,100 |
29.05.25 18:09:56 | 50 | 77,200 |
29.05.25 18:08:54 | 45 | 77,200 |
29.05.25 18:07:14 | 50 | 77,200 |
29.05.25 18:04:08 | 50 | 77,200 |
29.05.25 18:02:25 | 35 | 77,100 |
29.05.25 18:02:22 | 225 | 77,100 |
29.05.25 18:01:57 | 50 | 77,500 |
29.05.25 18:01:57 | 50 | 77,500 |
29.05.25 17:58:41 | 20 | 77,600 |
29.05.25 17:54:24 | 6 | 77,900 |
29.05.25 17:50:26 | 12 | 77,700 |
29.05.25 17:41:25 | 35 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:26:28 | 5 | 77,900 |
29.05.25 17:26:08 | 70 | 77,900 |
29.05.25 17:22:02 | 178 | 77,900 |
29.05.25 17:21:44 | 70 | 77,900 |
29.05.25 17:17:06 | 70 | 77,900 |
29.05.25 17:16:59 | 250 | 77,900 |
29.05.25 17:16:45 | 70 | 77,900 |
29.05.25 17:13:04 | 15 | 77,900 |
29.05.25 17:11:02 | 250 | 77,900 |
29.05.25 17:10:55 | 250 | 77,900 |
29.05.25 17:10:47 | 70 | 77,900 |
29.05.25 17:07:45 | 35 | 78,000 |
29.05.25 17:06:30 | 10 | 78,000 |
29.05.25 17:06:30 | 70 | 78,000 |
29.05.25 17:06:26 | 70 | 78,000 |