STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:51:22 | 4 | 76,500 |
03.06.25 17:51:03 | 31 | 76,400 |
03.06.25 17:50:38 | 10 | 76,400 |
03.06.25 17:39:27 | 15 | 76,200 |
03.06.25 17:20:11 | 50 | 76,300 |
03.06.25 17:19:58 | 13 | 76,200 |
03.06.25 17:19:16 | 5 | 76,400 |
03.06.25 17:17:37 | 31 | 76,400 |
03.06.25 17:16:10 | 70 | 76,400 |
03.06.25 17:15:48 | 260 | 76,500 |
03.06.25 17:15:44 | 70 | 76,500 |
03.06.25 17:15:17 | 70 | 76,500 |
03.06.25 17:11:00 | 2 | 76,400 |
03.06.25 16:46:25 | 2 | 76,700 |
03.06.25 16:45:17 | 30 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:45:10 | 70 | 76,500 |
03.06.25 16:39:18 | 10 | 76,900 |
03.06.25 16:38:20 | 10 | 76,800 |
03.06.25 16:38:20 | 70 | 76,800 |
03.06.25 16:38:13 | 70 | 76,800 |
03.06.25 16:36:39 | 15 | 76,800 |
03.06.25 16:25:20 | 35 | 77,300 |
03.06.25 16:23:06 | 5 | 77,100 |
03.06.25 16:17:53 | 50 | 77,300 |
03.06.25 16:17:53 | 70 | 77,300 |
03.06.25 16:17:53 | 70 | 77,300 |
03.06.25 16:17:51 | 70 | 77,300 |
03.06.25 16:17:49 | 70 | 77,300 |
03.06.25 16:17:14 | 70 | 77,300 |
03.06.25 16:16:42 | 110 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:14 | 2 | 77,200 |
03.06.25 16:02:27 | 3 | 76,900 |
03.06.25 16:00:05 | 11 | 77,200 |
03.06.25 15:39:32 | 30 | 77,000 |
03.06.25 15:38:43 | 70 | 77,000 |
03.06.25 15:24:33 | 60 | 76,900 |
03.06.25 15:18:21 | 40 | 76,900 |
03.06.25 15:11:56 | 50 | 77,200 |
03.06.25 14:44:36 | 1 | 76,700 |
03.06.25 14:26:45 | 50 | 77,000 |
03.06.25 14:23:08 | 50 | 76,900 |
03.06.25 14:21:18 | 65 | 76,700 |
03.06.25 14:19:44 | 65 | 76,700 |
03.06.25 14:19:12 | 65 | 76,700 |
03.06.25 14:18:31 | 65 | 76,700 |