STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:39:50 | 962 | 77,000 |
02.06.25 10:39:42 | 300 | 77,000 |
02.06.25 10:39:04 | 70 | 76,900 |
02.06.25 10:38:46 | 60 | 76,900 |
02.06.25 10:36:16 | 50 | 76,900 |
02.06.25 10:32:53 | 29 | 76,900 |
02.06.25 10:32:40 | 20 | 76,900 |
02.06.25 10:32:13 | 68 | 76,900 |
02.06.25 10:32:08 | 70 | 76,900 |
02.06.25 10:31:52 | 1,00 Tsd. | 77,000 |
02.06.25 10:30:56 | 1,00 Tsd. | 77,000 |
02.06.25 10:30:22 | 70 | 76,900 |
02.06.25 10:28:39 | 160 | 76,700 |
02.06.25 10:26:44 | 40 | 76,700 |
02.06.25 10:24:20 | 260 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:23:36 | 20 | 76,900 |
02.06.25 10:23:15 | 62 | 76,900 |
02.06.25 10:22:55 | 50 | 76,900 |
02.06.25 10:18:28 | 1,00 Tsd. | 77,000 |
02.06.25 10:17:33 | 2,00 Tsd. | 77,000 |
02.06.25 10:17:12 | 2,50 Tsd. | 77,000 |
02.06.25 10:16:53 | 2,00 Tsd. | 77,000 |
02.06.25 10:16:36 | 2,00 Tsd. | 77,000 |
02.06.25 10:16:13 | 2,18 Tsd. | 77,000 |
02.06.25 10:14:55 | 70 | 77,200 |
02.06.25 10:12:38 | 20 | 77,400 |
02.06.25 10:12:03 | 5 | 77,400 |
02.06.25 10:10:40 | 3 | 77,200 |
02.06.25 10:08:25 | 390 | 77,200 |
02.06.25 10:08:17 | 70 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:08:17 | 70 | 77,200 |
02.06.25 10:07:43 | 70 | 77,200 |
02.06.25 10:01:23 | 30 | 77,800 |
02.06.25 09:57:39 | 13 | 77,400 |
02.06.25 09:52:24 | 38 | 77,400 |
02.06.25 09:41:05 | 3 | 77,400 |
02.06.25 09:40:09 | 5 | 77,700 |
02.06.25 09:37:28 | 60 | 77,400 |
02.06.25 09:33:54 | 70 | 77,200 |
02.06.25 09:31:12 | 8 | 77,600 |
02.06.25 09:31:08 | 8 | 77,600 |
02.06.25 09:30:45 | 10 | 77,100 |
02.06.25 09:29:09 | 62 | 77,700 |
02.06.25 09:19:56 | 50 | 78,100 |
02.06.25 09:16:02 | 20 | 78,100 |