STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:06:16 | 20 | 78,700 |
02.06.25 20:05:52 | 40 | 78,600 |
02.06.25 20:03:53 | 1 | 78,600 |
02.06.25 20:02:33 | 10 | 78,400 |
02.06.25 20:02:32 | 40 | 78,400 |
02.06.25 20:02:19 | 64 | 78,500 |
02.06.25 19:54:24 | 5 | 78,800 |
02.06.25 19:52:33 | 25 | 78,500 |
02.06.25 19:44:06 | 3 | 78,500 |
02.06.25 19:43:37 | 1 | 78,800 |
02.06.25 19:38:04 | 1 | 78,800 |
02.06.25 19:33:18 | 6 | 78,800 |
02.06.25 19:14:43 | 15 | 78,700 |
02.06.25 19:09:28 | 1 | 78,800 |
02.06.25 19:07:34 | 40 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:50:58 | 10 | 78,600 |
02.06.25 18:50:10 | 50 | 78,800 |
02.06.25 18:44:25 | 40 | 79,000 |
02.06.25 18:42:23 | 64 | 79,000 |
02.06.25 18:40:12 | 40 | 78,600 |
02.06.25 18:40:08 | 50 | 78,500 |
02.06.25 18:39:43 | 50 | 78,500 |
02.06.25 18:07:26 | 50 | 78,600 |
02.06.25 18:04:28 | 1 | 78,900 |
02.06.25 18:03:42 | 1 | 78,900 |
02.06.25 18:02:50 | 11 | 78,700 |
02.06.25 18:01:01 | 1 | 78,600 |
02.06.25 17:59:18 | 50 | 78,900 |
02.06.25 17:54:36 | 40 | 79,100 |
02.06.25 17:54:31 | 1 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:54:21 | 1 | 79,100 |
02.06.25 17:53:39 | 40 | 78,800 |
02.06.25 17:52:44 | 40 | 78,900 |
02.06.25 17:52:14 | 7 | 78,500 |
02.06.25 17:50:32 | 40 | 78,500 |
02.06.25 17:50:08 | 107 | 78,500 |
02.06.25 17:49:48 | 93 | 78,000 |
02.06.25 17:42:32 | 7 | 78,100 |
02.06.25 17:42:28 | 53 | 77,900 |
02.06.25 17:42:14 | 40 | 77,800 |
02.06.25 17:27:11 | 65 | 77,700 |
02.06.25 17:20:48 | 100 | 77,700 |
02.06.25 17:10:04 | 8 | 77,800 |
02.06.25 17:08:25 | 4 | 78,000 |
02.06.25 17:07:29 | 19 | 78,000 |