STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:01:04 | 40 | 78,000 |
02.06.25 16:55:49 | 55 | 77,800 |
02.06.25 16:55:14 | 70 | 77,800 |
02.06.25 16:51:45 | 4 | 77,900 |
02.06.25 16:49:43 | 60 | 77,700 |
02.06.25 16:41:30 | 30 | 77,700 |
02.06.25 16:38:06 | 70 | 77,700 |
02.06.25 16:35:58 | 15 | 77,600 |
02.06.25 16:25:10 | 10 | 77,500 |
02.06.25 16:20:12 | 30 | 77,100 |
02.06.25 16:19:57 | 70 | 77,100 |
02.06.25 16:13:36 | 2 | 77,500 |
02.06.25 16:09:58 | 3 | 77,300 |
02.06.25 16:09:11 | 1 | 77,500 |
02.06.25 16:05:37 | 3 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:34 | 4 | 77,400 |
02.06.25 15:52:06 | 20 | 77,400 |
02.06.25 15:52:06 | 70 | 77,400 |
02.06.25 15:52:05 | 70 | 77,400 |
02.06.25 15:52:05 | 70 | 77,400 |
02.06.25 15:51:51 | 70 | 77,400 |
02.06.25 15:45:40 | 1 | 77,600 |
02.06.25 15:41:59 | 2 | 77,600 |
02.06.25 15:36:32 | 60 | 77,500 |
02.06.25 15:36:16 | 21 | 77,500 |
02.06.25 15:33:40 | 65 | 77,500 |
02.06.25 15:13:24 | 4 | 78,000 |
02.06.25 15:09:06 | 50 | 78,000 |
02.06.25 15:08:56 | 50 | 77,900 |
02.06.25 15:08:56 | 50 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:06:21 | 13 | 77,900 |
02.06.25 15:01:28 | 10 | 77,900 |
02.06.25 14:44:11 | 35 | 77,900 |
02.06.25 14:33:04 | 2 | 77,800 |
02.06.25 14:28:44 | 16 | 77,700 |
02.06.25 14:28:23 | 15 | 77,800 |
02.06.25 14:24:01 | 10 | 77,800 |
02.06.25 14:09:42 | 25 | 78,000 |
02.06.25 14:08:38 | 53 | 77,900 |
02.06.25 14:08:37 | 70 | 77,900 |
02.06.25 14:08:34 | 70 | 77,900 |
02.06.25 14:00:16 | 16 | 77,800 |
02.06.25 13:59:29 | 50 | 77,800 |
02.06.25 13:57:15 | 70 | 77,700 |
02.06.25 13:48:20 | 3 | 77,700 |