STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:02 | 65 | 76,700 |
03.06.25 14:12:23 | 10 | 76,900 |
03.06.25 14:07:32 | 4 | 76,900 |
03.06.25 13:58:37 | 50 | 76,700 |
03.06.25 13:58:33 | 70 | 76,700 |
03.06.25 13:43:32 | 12 | 77,000 |
03.06.25 13:41:04 | 1 | 77,000 |
03.06.25 13:33:59 | 1 | 77,000 |
03.06.25 13:31:27 | 30 | 77,000 |
03.06.25 13:05:58 | 60 | 77,400 |
03.06.25 13:05:47 | 70 | 77,400 |
03.06.25 12:58:26 | 45 | 77,300 |
03.06.25 12:57:41 | 15 | 77,500 |
03.06.25 12:40:09 | 30 | 77,500 |
03.06.25 12:21:47 | 42 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:54:54 | 20 | 77,100 |
03.06.25 11:54:13 | 40 | 77,400 |
03.06.25 11:53:41 | 90 | 77,400 |
03.06.25 11:49:24 | 1 | 77,400 |
03.06.25 11:41:43 | 10 | 77,100 |
03.06.25 11:30:24 | 14 | 77,400 |
03.06.25 11:19:33 | 1 | 77,400 |
03.06.25 11:17:06 | 10 | 77,100 |
03.06.25 10:58:17 | 39 | 76,900 |
03.06.25 10:53:58 | 1 | 77,400 |
03.06.25 10:53:12 | 1 | 77,400 |
03.06.25 10:51:39 | 27 | 76,700 |
03.06.25 10:38:21 | 3 | 76,900 |
03.06.25 10:35:32 | 30 | 76,900 |
03.06.25 10:31:46 | 4 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:31:17 | 3 | 76,500 |
03.06.25 10:30:32 | 1 | 76,900 |
03.06.25 10:26:30 | 50 | 76,200 |
03.06.25 10:25:55 | 27 | 76,600 |
03.06.25 10:19:29 | 1 | 76,600 |
03.06.25 10:18:41 | 1 | 76,600 |
03.06.25 10:18:36 | 10 | 76,600 |
03.06.25 10:17:12 | 24 | 76,100 |
03.06.25 10:16:19 | 3 | 76,100 |
03.06.25 10:15:41 | 131 | 76,600 |
03.06.25 10:13:14 | 1 | 76,600 |
03.06.25 10:12:29 | 20 | 76,600 |
03.06.25 10:10:40 | 10 | 76,600 |
03.06.25 10:05:21 | 1 | 76,600 |
03.06.25 10:04:39 | 60 | 76,200 |