STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:07:43 | 70 | 77,200 |
02.06.25 10:01:23 | 30 | 77,800 |
02.06.25 09:57:39 | 13 | 77,400 |
02.06.25 09:52:24 | 38 | 77,400 |
02.06.25 09:41:05 | 3 | 77,400 |
02.06.25 09:40:09 | 5 | 77,700 |
02.06.25 09:37:28 | 60 | 77,400 |
02.06.25 09:33:54 | 70 | 77,200 |
02.06.25 09:31:12 | 8 | 77,600 |
02.06.25 09:31:08 | 8 | 77,600 |
02.06.25 09:30:45 | 10 | 77,100 |
02.06.25 09:29:09 | 62 | 77,700 |
02.06.25 09:19:56 | 50 | 78,100 |
02.06.25 09:16:02 | 20 | 78,100 |
02.06.25 09:14:44 | 18 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:40 | 20 | 78,000 |
02.06.25 09:13:26 | 2 | 77,700 |
02.06.25 09:13:23 | 10 | 78,100 |
02.06.25 09:12:39 | 10 | 78,100 |
02.06.25 09:10:57 | 12 | 77,900 |
02.06.25 09:09:09 | 46 | 77,800 |
02.06.25 09:07:19 | 1 | 77,800 |
02.06.25 09:04:36 | 65 | 77,800 |
02.06.25 08:49:10 | 20 | 77,300 |
02.06.25 08:49:02 | 2 | 77,100 |
02.06.25 08:47:42 | 12 | 77,100 |
02.06.25 08:47:05 | 50 | 77,300 |
02.06.25 08:44:51 | 25 | 77,300 |
02.06.25 08:44:21 | 50 | 77,500 |
02.06.25 08:38:49 | 12 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:23:42 | 2 | 77,700 |
02.06.25 08:12:54 | 1 | 77,400 |
02.06.25 08:03:02 | 50 | 77,700 |
02.06.25 08:02:22 | 2 | 77,700 |
02.06.25 08:01:36 | 26 | 77,500 |
02.06.25 08:01:32 | 2 | 77,500 |
02.06.25 08:01:20 | 20 | 77,500 |
02.06.25 08:01:16 | 8 | 77,700 |
02.06.25 08:01:07 | 1 | 77,500 |
02.06.25 07:30:18 | 541 | 78,000 |
30.05.25 21:36:24 | 50 | 77,800 |
30.05.25 21:27:35 | 3 | 78,200 |
30.05.25 21:13:43 | 39 | 77,800 |
30.05.25 21:13:36 | 90 | 77,500 |
30.05.25 21:00:03 | 3 | 77,400 |