STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:10:57 | 9 | 77,900 |
30.05.25 12:08:57 | 34 | 77,600 |
30.05.25 12:07:47 | 50 | 77,600 |
30.05.25 11:56:56 | 100 | 77,700 |
30.05.25 11:52:48 | 25 | 78,000 |
30.05.25 11:45:32 | 25 | 77,700 |
30.05.25 11:44:26 | 64 | 78,000 |
30.05.25 11:37:40 | 5 | 78,100 |
30.05.25 11:32:25 | 1 | 78,000 |
30.05.25 11:31:36 | 38 | 78,100 |
30.05.25 10:58:20 | 26 | 78,000 |
30.05.25 10:58:11 | 14 | 77,700 |
30.05.25 10:50:45 | 12 | 77,700 |
30.05.25 10:48:00 | 60 | 78,000 |
30.05.25 10:47:41 | 7 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:46:17 | 30 | 78,100 |
30.05.25 10:46:10 | 70 | 78,100 |
30.05.25 10:41:14 | 50 | 78,300 |
30.05.25 10:30:17 | 56 | 78,000 |
30.05.25 10:28:34 | 25 | 78,300 |
30.05.25 10:23:34 | 2 | 77,900 |
30.05.25 10:21:14 | 20 | 78,300 |
30.05.25 10:16:14 | 15 | 77,800 |
30.05.25 10:04:52 | 8 | 77,900 |
30.05.25 10:04:20 | 56 | 77,900 |
30.05.25 10:02:18 | 10 | 77,800 |
30.05.25 09:59:44 | 52 | 77,800 |
30.05.25 09:59:43 | 150 | 77,800 |
30.05.25 09:59:11 | 98 | 77,800 |
30.05.25 09:53:42 | 40 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:53:40 | 70 | 77,600 |
30.05.25 09:53:40 | 70 | 77,600 |
30.05.25 09:53:40 | 70 | 77,600 |
30.05.25 09:53:39 | 70 | 77,600 |
30.05.25 09:53:39 | 70 | 77,600 |
30.05.25 09:53:14 | 70 | 77,600 |
30.05.25 09:51:59 | 50 | 77,600 |
30.05.25 09:47:29 | 4 | 77,500 |
30.05.25 09:45:11 | 20 | 77,500 |
30.05.25 09:38:36 | 30 | 76,900 |
30.05.25 09:29:00 | 32 | 77,000 |
30.05.25 09:26:56 | 30 | 76,600 |
30.05.25 09:24:00 | 70 | 76,600 |
30.05.25 09:23:39 | 3 | 76,600 |
30.05.25 09:22:57 | 20 | 76,800 |