STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:37 | 70 | 78,100 |
29.05.25 13:03:37 | 70 | 78,100 |
29.05.25 13:03:19 | 70 | 78,100 |
29.05.25 13:02:52 | 70 | 78,100 |
29.05.25 12:52:28 | 1 | 78,100 |
29.05.25 12:51:34 | 1 | 78,100 |
29.05.25 12:36:24 | 2 | 78,300 |
29.05.25 12:35:52 | 1 | 78,100 |
29.05.25 12:30:37 | 30 | 78,200 |
29.05.25 12:30:20 | 25 | 78,300 |
29.05.25 12:18:11 | 39 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:18:01 | 30 | 78,300 |
29.05.25 12:14:23 | 11 | 78,400 |
29.05.25 12:12:57 | 10 | 78,500 |
29.05.25 12:12:57 | 70 | 78,500 |
29.05.25 12:12:57 | 70 | 78,500 |
29.05.25 12:12:57 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:39 | 70 | 78,500 |
29.05.25 12:10:45 | 20 | 78,500 |
29.05.25 12:07:16 | 50 | 78,500 |
29.05.25 12:05:27 | 5 | 78,500 |
29.05.25 12:04:29 | 2 | 78,600 |
29.05.25 12:03:23 | 8 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:54:51 | 7 | 78,400 |
29.05.25 11:53:49 | 30 | 78,200 |
29.05.25 11:42:01 | 2 | 78,300 |
29.05.25 11:39:53 | 25 | 78,300 |
29.05.25 11:39:42 | 49 | 78,200 |
29.05.25 11:35:33 | 40 | 78,500 |
29.05.25 11:35:33 | 70 | 78,500 |
29.05.25 11:35:32 | 70 | 78,500 |
29.05.25 11:35:20 | 70 | 78,500 |
29.05.25 11:34:08 | 65 | 78,500 |
29.05.25 11:17:39 | 61 | 78,600 |
29.05.25 11:17:17 | 70 | 78,600 |
29.05.25 11:11:46 | 6 | 78,200 |
29.05.25 11:09:23 | 5 | 78,000 |
29.05.25 11:06:38 | 36 | 77,900 |