STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:11:17 | 57 | 78,600 |
29.05.25 15:11:07 | 70 | 78,600 |
29.05.25 15:09:14 | 3 | 78,600 |
29.05.25 14:52:15 | 1 | 78,600 |
29.05.25 14:39:41 | 38 | 78,700 |
29.05.25 14:27:14 | 3 | 78,500 |
29.05.25 14:26:50 | 2 | 78,700 |
29.05.25 14:12:38 | 45 | 78,500 |
29.05.25 14:08:14 | 3 | 78,400 |
29.05.25 14:07:23 | 2 | 78,400 |
29.05.25 13:50:42 | 11 | 78,100 |
29.05.25 13:45:15 | 7 | 78,300 |
29.05.25 13:34:39 | 5 | 78,100 |
29.05.25 13:32:39 | 3 | 78,100 |
29.05.25 13:32:29 | 1 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:36 | 50 | 78,200 |
29.05.25 13:29:45 | 50 | 78,200 |
29.05.25 13:05:05 | 10 | 78,100 |
29.05.25 13:05:05 | 70 | 78,100 |
29.05.25 13:05:05 | 70 | 78,100 |
29.05.25 13:04:52 | 59 | 78,000 |
29.05.25 13:04:13 | 70 | 78,000 |
29.05.25 13:03:53 | 65 | 78,000 |
29.05.25 13:03:53 | 17 | 78,100 |
29.05.25 13:03:53 | 70 | 78,100 |
29.05.25 13:03:53 | 70 | 78,100 |
29.05.25 13:03:53 | 70 | 78,100 |
29.05.25 13:03:52 | 70 | 78,100 |
29.05.25 13:03:52 | 70 | 78,100 |
29.05.25 13:03:45 | 70 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:44 | 70 | 78,100 |
29.05.25 13:03:37 | 70 | 78,100 |
29.05.25 13:03:37 | 70 | 78,100 |
29.05.25 13:03:19 | 70 | 78,100 |
29.05.25 13:02:52 | 70 | 78,100 |
29.05.25 12:52:28 | 1 | 78,100 |
29.05.25 12:51:34 | 1 | 78,100 |
29.05.25 12:36:24 | 2 | 78,300 |
29.05.25 12:35:52 | 1 | 78,100 |
29.05.25 12:30:37 | 30 | 78,200 |
29.05.25 12:30:20 | 25 | 78,300 |
29.05.25 12:18:11 | 39 | 78,300 |