MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:58 | - | 20,830 |
04.10.24 14:44:57 | - | 20,840 |
04.10.24 14:44:47 | - | 20,840 |
04.10.24 14:44:40 | - | 20,840 |
04.10.24 14:44:38 | - | 20,830 |
04.10.24 14:44:28 | - | 20,840 |
04.10.24 14:44:14 | - | 20,830 |
04.10.24 14:44:12 | - | 20,830 |
04.10.24 14:44:06 | - | 20,800 |
04.10.24 14:44:01 | - | 20,790 |
04.10.24 14:43:56 | - | 20,800 |
04.10.24 14:43:53 | - | 20,790 |
04.10.24 14:43:52 | - | 20,800 |
04.10.24 14:43:50 | - | 20,790 |
04.10.24 14:43:44 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:39 | - | 20,790 |
04.10.24 14:42:21 | - | 20,790 |
04.10.24 14:42:20 | - | 20,780 |
04.10.24 14:41:36 | - | 20,780 |
04.10.24 14:41:34 | - | 20,770 |
04.10.24 14:41:30 | - | 20,780 |
04.10.24 14:41:28 | - | 20,770 |
04.10.24 14:41:14 | - | 20,780 |
04.10.24 14:41:13 | - | 20,770 |
04.10.24 14:41:10 | - | 20,780 |
04.10.24 14:41:04 | - | 20,780 |
04.10.24 14:41:02 | - | 20,770 |
04.10.24 14:41:00 | - | 20,780 |
04.10.24 14:40:57 | - | 20,770 |
04.10.24 14:40:48 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:42 | - | 20,780 |
04.10.24 14:40:39 | - | 20,770 |
04.10.24 14:40:33 | - | 20,780 |
04.10.24 14:40:31 | - | 20,770 |
04.10.24 14:40:29 | - | 20,770 |
04.10.24 14:40:28 | - | 20,780 |
04.10.24 14:40:17 | - | 20,770 |
04.10.24 14:40:14 | - | 20,780 |
04.10.24 14:40:11 | - | 20,780 |
04.10.24 14:40:03 | - | 20,780 |
04.10.24 14:40:02 | - | 20,770 |
04.10.24 14:40:01 | - | 20,780 |
04.10.24 14:39:58 | - | 20,770 |
04.10.24 14:39:42 | - | 20,780 |
04.10.24 14:39:34 | - | 20,770 |