MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:31 | - | 20,690 |
04.10.24 14:23:21 | - | 20,690 |
04.10.24 14:23:00 | - | 20,690 |
04.10.24 14:22:41 | - | 20,690 |
04.10.24 14:22:33 | - | 20,690 |
04.10.24 14:22:06 | - | 20,690 |
04.10.24 14:20:17 | - | 20,690 |
04.10.24 14:19:43 | - | 20,690 |
04.10.24 14:19:28 | - | 20,690 |
04.10.24 14:19:07 | - | 20,690 |
04.10.24 14:17:59 | - | 20,690 |
04.10.24 14:17:52 | - | 20,690 |
04.10.24 14:15:33 | - | 20,680 |
04.10.24 14:12:32 | - | 20,680 |
04.10.24 14:12:31 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:30 | - | 20,670 |
04.10.24 14:12:29 | - | 20,670 |
04.10.24 14:12:22 | - | 20,660 |
04.10.24 14:11:51 | - | 20,660 |
04.10.24 14:08:51 | - | 20,660 |
04.10.24 14:06:02 | - | 20,670 |
04.10.24 14:05:44 | - | 20,660 |
04.10.24 14:05:35 | - | 20,660 |
04.10.24 14:03:02 | - | 20,660 |
04.10.24 14:00:03 | - | 20,660 |
04.10.24 13:59:50 | - | 20,670 |
04.10.24 13:59:28 | - | 20,660 |
04.10.24 13:59:02 | - | 20,670 |
04.10.24 13:57:46 | - | 20,660 |
04.10.24 13:56:32 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:26 | - | 20,660 |
04.10.24 13:56:20 | - | 20,670 |
04.10.24 13:56:17 | - | 20,660 |
04.10.24 13:56:01 | - | 20,670 |
04.10.24 13:56:00 | - | 20,660 |
04.10.24 13:55:59 | - | 20,670 |
04.10.24 13:55:58 | - | 20,660 |
04.10.24 13:55:54 | - | 20,670 |
04.10.24 13:55:52 | - | 20,660 |
04.10.24 13:55:47 | - | 20,670 |
04.10.24 13:55:45 | - | 20,660 |
04.10.24 13:54:40 | - | 20,670 |
04.10.24 13:54:39 | - | 20,660 |
04.10.24 13:54:31 | - | 20,670 |
04.10.24 13:54:06 | - | 20,660 |