MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:25 | - | 20,840 |
04.10.24 15:05:48 | - | 20,840 |
04.10.24 15:05:47 | - | 20,850 |
04.10.24 15:05:30 | - | 20,860 |
04.10.24 15:05:28 | - | 20,850 |
04.10.24 15:05:26 | - | 20,860 |
04.10.24 15:05:24 | - | 20,850 |
04.10.24 15:05:11 | - | 20,860 |
04.10.24 15:04:57 | - | 20,860 |
04.10.24 15:04:56 | - | 20,860 |
04.10.24 15:04:52 | - | 20,860 |
04.10.24 15:04:51 | - | 20,860 |
04.10.24 15:04:01 | - | 20,860 |
04.10.24 15:03:59 | - | 20,870 |
04.10.24 15:03:58 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:20 | - | 20,880 |
04.10.24 15:00:20 | - | 20,880 |
04.10.24 15:00:18 | - | 20,880 |
04.10.24 14:59:46 | - | 20,880 |
04.10.24 14:59:42 | - | 20,890 |
04.10.24 14:58:44 | - | 20,880 |
04.10.24 14:58:41 | - | 20,890 |
04.10.24 14:58:38 | - | 20,880 |
04.10.24 14:58:30 | - | 20,890 |
04.10.24 14:56:02 | - | 20,880 |
04.10.24 14:56:00 | - | 20,870 |
04.10.24 14:55:18 | - | 20,870 |
04.10.24 14:55:17 | - | 20,870 |
04.10.24 14:54:59 | - | 20,870 |
04.10.24 14:54:54 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:56 | - | 20,880 |
04.10.24 14:53:50 | - | 20,890 |
04.10.24 14:53:48 | - | 20,880 |
04.10.24 14:53:46 | - | 20,890 |
04.10.24 14:53:42 | - | 20,880 |
04.10.24 14:53:34 | - | 20,890 |
04.10.24 14:53:25 | - | 20,880 |
04.10.24 14:53:23 | - | 20,890 |
04.10.24 14:53:06 | - | 20,880 |
04.10.24 14:53:03 | - | 20,890 |
04.10.24 14:52:58 | - | 20,880 |
04.10.24 14:52:47 | - | 20,890 |
04.10.24 14:52:01 | - | 20,880 |
04.10.24 14:51:18 | - | 20,890 |
04.10.24 14:50:28 | - | 20,890 |