MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:25 | - | 21,070 |
04.10.24 17:25:18 | - | 21,070 |
04.10.24 17:25:02 | - | 21,070 |
04.10.24 17:24:49 | - | 20,930 |
04.10.24 17:24:21 | - | 21,070 |
04.10.24 17:24:16 | - | 20,930 |
04.10.24 17:23:49 | - | 21,070 |
04.10.24 17:23:43 | - | 21,070 |
04.10.24 17:23:33 | - | 21,070 |
04.10.24 17:23:02 | - | 21,070 |
04.10.24 17:22:55 | - | 21,070 |
04.10.24 17:22:36 | - | 20,930 |
04.10.24 17:21:55 | - | 20,940 |
04.10.24 17:21:41 | - | 20,930 |
04.10.24 17:21:36 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:23 | - | 20,930 |
04.10.24 17:20:42 | - | 20,940 |
04.10.24 17:20:31 | - | 20,950 |
04.10.24 17:20:11 | - | 20,940 |
04.10.24 17:19:54 | - | 20,940 |
04.10.24 17:19:49 | - | 20,940 |
04.10.24 17:19:28 | - | 20,940 |
04.10.24 17:19:09 | - | 20,940 |
04.10.24 17:19:05 | - | 20,940 |
04.10.24 17:18:46 | - | 20,940 |
04.10.24 17:18:40 | - | 20,940 |
04.10.24 17:18:02 | - | 20,940 |
04.10.24 17:17:57 | - | 20,940 |
04.10.24 17:17:41 | - | 20,940 |
04.10.24 17:17:14 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:00 | - | 20,950 |
04.10.24 17:14:42 | - | 20,940 |
04.10.24 17:14:35 | - | 20,940 |
04.10.24 17:14:25 | - | 20,950 |
04.10.24 17:13:59 | - | 20,940 |
04.10.24 17:13:57 | - | 20,950 |
04.10.24 17:13:18 | - | 20,960 |
04.10.24 17:13:12 | - | 20,950 |
04.10.24 17:13:07 | - | 20,960 |
04.10.24 17:13:01 | - | 20,950 |
04.10.24 17:12:57 | - | 20,960 |
04.10.24 17:12:45 | - | 20,950 |
04.10.24 17:12:42 | - | 20,960 |
04.10.24 17:12:28 | - | 20,950 |
04.10.24 17:12:11 | - | 20,970 |