MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:34 | - | 20,880 |
04.10.24 14:49:27 | - | 20,890 |
04.10.24 14:49:26 | - | 20,880 |
04.10.24 14:49:25 | - | 20,890 |
04.10.24 14:49:20 | - | 20,880 |
04.10.24 14:49:16 | - | 20,880 |
04.10.24 14:48:56 | - | 20,880 |
04.10.24 14:48:55 | - | 20,880 |
04.10.24 14:48:54 | - | 20,880 |
04.10.24 14:48:52 | - | 20,880 |
04.10.24 14:48:52 | - | 20,880 |
04.10.24 14:48:21 | - | 20,880 |
04.10.24 14:48:20 | - | 20,880 |
04.10.24 14:48:12 | - | 20,880 |
04.10.24 14:48:11 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:47 | - | 20,880 |
04.10.24 14:47:44 | - | 20,870 |
04.10.24 14:47:40 | - | 20,880 |
04.10.24 14:47:39 | - | 20,870 |
04.10.24 14:47:36 | - | 20,880 |
04.10.24 14:47:32 | - | 20,870 |
04.10.24 14:47:32 | - | 20,880 |
04.10.24 14:47:07 | - | 20,870 |
04.10.24 14:47:01 | - | 20,880 |
04.10.24 14:46:47 | - | 20,870 |
04.10.24 14:46:27 | - | 20,860 |
04.10.24 14:46:26 | - | 20,860 |
04.10.24 14:46:25 | - | 20,850 |
04.10.24 14:46:02 | - | 20,860 |
04.10.24 14:46:01 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:56 | - | 20,860 |
04.10.24 14:45:39 | - | 20,850 |
04.10.24 14:45:37 | - | 20,850 |
04.10.24 14:45:36 | - | 20,860 |
04.10.24 14:45:35 | - | 20,850 |
04.10.24 14:45:34 | - | 20,850 |
04.10.24 14:45:31 | - | 20,860 |
04.10.24 14:45:31 | - | 20,850 |
04.10.24 14:45:28 | - | 20,850 |
04.10.24 14:45:26 | - | 20,850 |
04.10.24 14:45:23 | - | 20,860 |
04.10.24 14:45:18 | - | 20,850 |
04.10.24 14:44:58 | - | 20,830 |
04.10.24 14:44:57 | - | 20,840 |
04.10.24 14:44:47 | - | 20,840 |