MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | - | 20,940 |
04.10.24 17:09:53 | - | 20,940 |
04.10.24 17:09:52 | - | 20,940 |
04.10.24 17:09:39 | - | 20,940 |
04.10.24 17:09:32 | - | 20,940 |
04.10.24 17:09:21 | - | 20,940 |
04.10.24 17:09:20 | - | 21,010 |
04.10.24 17:08:57 | - | 21,080 |
04.10.24 17:08:56 | - | 21,070 |
04.10.24 17:08:54 | - | 21,080 |
04.10.24 17:08:51 | - | 21,070 |
04.10.24 17:07:44 | - | 21,070 |
04.10.24 17:07:06 | - | 21,070 |
04.10.24 17:07:03 | - | 21,070 |
04.10.24 17:06:45 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:43 | - | 21,080 |
04.10.24 17:06:41 | - | 21,070 |
04.10.24 17:06:27 | - | 21,070 |
04.10.24 17:06:18 | - | 21,080 |
04.10.24 17:05:49 | - | 21,070 |
04.10.24 17:05:48 | - | 21,080 |
04.10.24 17:05:47 | - | 21,070 |
04.10.24 17:05:42 | - | 21,070 |
04.10.24 17:05:33 | - | 21,070 |
04.10.24 17:04:11 | - | 21,060 |
04.10.24 17:04:09 | - | 21,070 |
04.10.24 17:04:07 | - | 21,060 |
04.10.24 17:04:04 | - | 21,070 |
04.10.24 17:03:50 | - | 21,060 |
04.10.24 17:03:45 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:39 | - | 21,060 |
04.10.24 17:03:12 | - | 21,070 |
04.10.24 17:03:05 | - | 21,070 |
04.10.24 17:02:31 | - | 21,070 |
04.10.24 17:02:23 | - | 21,070 |
04.10.24 17:01:40 | - | 21,070 |
04.10.24 17:01:39 | - | 21,070 |
04.10.24 17:01:38 | - | 21,070 |
04.10.24 17:01:20 | - | 21,070 |
04.10.24 17:01:11 | - | 21,070 |
04.10.24 16:59:41 | - | 21,070 |
04.10.24 16:59:20 | - | 21,070 |
04.10.24 16:58:27 | - | 21,070 |
04.10.24 16:57:58 | - | 21,060 |
04.10.24 16:57:52 | - | 21,070 |