MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:38 | - | 21,070 |
04.10.24 17:01:20 | - | 21,070 |
04.10.24 17:01:11 | - | 21,070 |
04.10.24 16:59:41 | - | 21,070 |
04.10.24 16:59:20 | - | 21,070 |
04.10.24 16:58:27 | - | 21,070 |
04.10.24 16:57:58 | - | 21,060 |
04.10.24 16:57:52 | - | 21,070 |
04.10.24 16:55:25 | - | 21,060 |
04.10.24 16:55:20 | - | 21,070 |
04.10.24 16:54:48 | - | 21,060 |
04.10.24 16:54:39 | - | 21,060 |
04.10.24 16:54:37 | - | 21,060 |
04.10.24 16:54:26 | - | 21,060 |
04.10.24 16:53:41 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:13 | - | 21,070 |
04.10.24 16:53:02 | - | 21,060 |
04.10.24 16:52:19 | - | 21,070 |
04.10.24 16:51:37 | - | 21,060 |
04.10.24 16:51:28 | - | 21,070 |
04.10.24 16:51:06 | - | 21,060 |
04.10.24 16:50:29 | - | 21,070 |
04.10.24 16:50:23 | - | 21,060 |
04.10.24 16:50:22 | - | 21,070 |
04.10.24 16:49:06 | - | 21,060 |
04.10.24 16:48:17 | - | 21,060 |
04.10.24 16:47:26 | - | 21,060 |
04.10.24 16:47:22 | - | 21,060 |
04.10.24 16:47:21 | - | 21,060 |
04.10.24 16:47:16 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:01 | - | 21,060 |
04.10.24 16:47:00 | - | 21,060 |
04.10.24 16:46:58 | - | 21,060 |
04.10.24 16:46:21 | - | 21,060 |
04.10.24 16:46:14 | - | 21,060 |
04.10.24 16:46:08 | - | 21,060 |
04.10.24 16:45:43 | - | 21,060 |
04.10.24 16:45:26 | - | 21,060 |
04.10.24 16:45:11 | - | 21,060 |
04.10.24 16:44:47 | - | 21,060 |
04.10.24 16:44:44 | - | 21,060 |
04.10.24 16:44:41 | - | 21,060 |
04.10.24 16:44:33 | - | 21,060 |
04.10.24 16:44:31 | - | 21,060 |
04.10.24 16:44:27 | - | 21,060 |