MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:38 | - | 20,760 |
04.10.24 14:31:30 | - | 20,760 |
04.10.24 14:31:27 | - | 20,750 |
04.10.24 14:31:24 | - | 20,760 |
04.10.24 14:31:23 | - | 20,760 |
04.10.24 14:31:22 | - | 20,760 |
04.10.24 14:31:18 | - | 20,750 |
04.10.24 14:31:17 | - | 20,760 |
04.10.24 14:31:15 | - | 20,750 |
04.10.24 14:31:13 | - | 20,760 |
04.10.24 14:31:12 | - | 20,750 |
04.10.24 14:31:11 | - | 20,760 |
04.10.24 14:31:07 | - | 20,730 |
04.10.24 14:31:06 | - | 20,740 |
04.10.24 14:30:52 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:49 | - | 20,740 |
04.10.24 14:30:46 | - | 20,730 |
04.10.24 14:30:38 | - | 20,750 |
04.10.24 14:30:37 | - | 20,760 |
04.10.24 14:30:36 | - | 20,750 |
04.10.24 14:30:34 | - | 20,750 |
04.10.24 14:30:33 | - | 20,760 |
04.10.24 14:30:30 | - | 20,750 |
04.10.24 14:30:29 | - | 20,760 |
04.10.24 14:30:28 | - | 20,750 |
04.10.24 14:30:26 | - | 20,750 |
04.10.24 14:30:24 | - | 20,730 |
04.10.24 14:30:23 | - | 20,740 |
04.10.24 14:30:21 | - | 20,740 |
04.10.24 14:30:20 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 20,740 |
04.10.24 14:30:18 | - | 20,730 |
04.10.24 14:30:17 | - | 20,740 |
04.10.24 14:30:15 | - | 20,720 |
04.10.24 14:30:14 | - | 20,740 |
04.10.24 14:30:13 | - | 20,730 |
04.10.24 14:30:12 | - | 20,730 |
04.10.24 14:30:10 | - | 20,740 |
04.10.24 14:30:09 | - | 20,750 |
04.10.24 14:30:06 | - | 20,730 |
04.10.24 14:30:05 | - | 20,710 |
04.10.24 14:30:04 | - | 20,690 |
04.10.24 14:29:54 | - | 20,680 |
04.10.24 14:29:48 | - | 20,680 |
04.10.24 14:29:43 | - | 20,680 |