MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:44 | - | 20,520 |
04.10.24 12:46:36 | - | 20,540 |
04.10.24 12:44:01 | - | 20,520 |
04.10.24 12:41:01 | - | 20,520 |
04.10.24 12:38:01 | - | 20,520 |
04.10.24 12:35:01 | - | 20,520 |
04.10.24 12:32:00 | - | 20,520 |
04.10.24 12:29:00 | - | 20,520 |
04.10.24 12:26:00 | - | 20,520 |
04.10.24 12:23:00 | - | 20,520 |
04.10.24 12:19:59 | - | 20,520 |
04.10.24 12:16:59 | - | 20,520 |
04.10.24 12:13:59 | - | 20,520 |
04.10.24 12:10:59 | - | 20,520 |
04.10.24 12:07:58 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:58 | - | 20,520 |
04.10.24 12:01:58 | - | 20,520 |
04.10.24 11:58:58 | - | 20,520 |
04.10.24 11:55:57 | - | 20,520 |
04.10.24 11:52:57 | - | 20,520 |
04.10.24 11:49:57 | - | 20,520 |
04.10.24 11:46:57 | - | 20,520 |
04.10.24 11:43:56 | - | 20,520 |
04.10.24 11:40:56 | - | 20,520 |
04.10.24 11:37:56 | - | 20,520 |
04.10.24 11:34:56 | - | 20,520 |
04.10.24 11:31:55 | - | 20,520 |
04.10.24 11:28:55 | - | 20,520 |
04.10.24 11:25:55 | - | 20,520 |
04.10.24 11:22:55 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:54 | - | 20,520 |
04.10.24 11:16:54 | - | 20,520 |
04.10.24 11:13:54 | - | 20,520 |
04.10.24 11:10:54 | - | 20,520 |
04.10.24 11:07:54 | - | 20,520 |
04.10.24 11:04:53 | - | 20,520 |
04.10.24 11:01:53 | - | 20,520 |
04.10.24 10:58:53 | - | 20,520 |
04.10.24 10:55:53 | - | 20,520 |
04.10.24 10:54:21 | - | 20,530 |
04.10.24 10:54:17 | - | 20,530 |
04.10.24 10:53:30 | - | 20,530 |
04.10.24 10:53:00 | - | 20,530 |
04.10.24 10:51:08 | - | 20,530 |
04.10.24 10:49:39 | - | 20,530 |