MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:41 | - | 20,840 |
04.10.24 07:54:38 | - | 20,840 |
04.10.24 07:54:37 | - | 20,840 |
04.10.24 07:54:29 | - | 20,850 |
04.10.24 07:54:25 | - | 20,840 |
04.10.24 07:54:18 | - | 20,840 |
04.10.24 07:54:17 | - | 20,840 |
04.10.24 07:54:15 | - | 20,830 |
04.10.24 07:53:37 | - | 20,840 |
04.10.24 07:53:31 | - | 20,830 |
04.10.24 07:53:02 | - | 20,830 |
04.10.24 07:53:01 | - | 20,830 |
04.10.24 07:52:30 | - | 20,830 |
04.10.24 07:52:28 | - | 20,820 |
04.10.24 07:52:26 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:22 | - | 20,830 |
04.10.24 07:52:21 | - | 20,830 |
04.10.24 07:52:17 | - | 20,820 |
04.10.24 07:52:09 | - | 20,820 |
04.10.24 07:52:07 | - | 20,820 |
04.10.24 07:51:56 | - | 20,810 |
04.10.24 07:51:52 | - | 20,820 |
04.10.24 07:51:50 | - | 20,820 |
04.10.24 07:51:45 | - | 20,820 |
04.10.24 07:51:43 | - | 20,820 |
04.10.24 07:51:41 | - | 20,810 |
04.10.24 07:51:37 | - | 20,820 |
04.10.24 07:51:34 | - | 20,810 |
04.10.24 07:51:33 | - | 20,820 |
04.10.24 07:51:32 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:30 | - | 20,820 |
04.10.24 07:51:27 | - | 20,820 |
04.10.24 07:51:15 | - | 20,820 |
04.10.24 07:51:14 | - | 20,820 |
04.10.24 07:51:03 | - | 20,820 |
04.10.24 07:51:02 | - | 20,830 |
04.10.24 07:50:55 | - | 20,820 |
04.10.24 07:50:54 | - | 20,830 |
04.10.24 07:50:53 | - | 20,820 |
04.10.24 07:50:51 | - | 20,830 |
04.10.24 07:50:37 | - | 20,820 |
04.10.24 07:50:36 | - | 20,830 |
04.10.24 07:50:34 | - | 20,820 |
04.10.24 07:50:33 | - | 20,830 |
04.10.24 07:50:23 | - | 20,820 |