MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:03 | - | 20,530 |
04.10.24 09:15:02 | - | 20,530 |
04.10.24 09:14:57 | - | 20,530 |
04.10.24 09:14:34 | - | 20,530 |
04.10.24 09:14:18 | - | 20,530 |
04.10.24 09:12:46 | - | 20,530 |
04.10.24 09:11:08 | - | 20,530 |
04.10.24 09:10:51 | - | 20,520 |
04.10.24 09:10:50 | - | 20,530 |
04.10.24 09:10:23 | - | 20,520 |
04.10.24 09:10:10 | - | 20,530 |
04.10.24 09:10:08 | - | 20,520 |
04.10.24 09:09:49 | - | 20,530 |
04.10.24 09:09:46 | - | 20,520 |
04.10.24 09:08:57 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:55 | - | 20,610 |
04.10.24 09:08:08 | - | 20,620 |
04.10.24 09:07:50 | - | 20,620 |
04.10.24 09:07:42 | - | 20,610 |
04.10.24 09:05:58 | - | 20,620 |
04.10.24 09:05:54 | - | 20,610 |
04.10.24 09:05:25 | - | 20,620 |
04.10.24 09:05:23 | - | 20,620 |
04.10.24 09:04:41 | - | 20,610 |
04.10.24 09:04:33 | - | 20,610 |
04.10.24 09:04:04 | - | 20,610 |
04.10.24 09:02:22 | - | 20,610 |
04.10.24 09:02:18 | - | 20,610 |
04.10.24 09:01:29 | - | 20,610 |
04.10.24 09:01:28 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:04 | - | 20,610 |
04.10.24 09:00:57 | - | 20,630 |
04.10.24 09:00:37 | - | 20,610 |
04.10.24 09:00:19 | - | 20,620 |
04.10.24 08:59:57 | - | 20,620 |
04.10.24 08:59:55 | - | 20,620 |
04.10.24 08:59:52 | - | 20,630 |
04.10.24 08:57:09 | - | 20,630 |
04.10.24 08:57:03 | - | 20,620 |
04.10.24 08:55:43 | - | 20,630 |
04.10.24 08:55:42 | - | 20,620 |
04.10.24 08:55:20 | - | 20,630 |
04.10.24 08:54:17 | - | 20,620 |
04.10.24 08:54:09 | - | 20,630 |
04.10.24 08:51:18 | - | 20,630 |