MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:35 | - | 20,530 |
04.10.24 09:33:30 | - | 20,530 |
04.10.24 09:33:18 | - | 20,530 |
04.10.24 09:30:45 | - | 20,530 |
04.10.24 09:30:15 | - | 20,530 |
04.10.24 09:30:14 | - | 20,530 |
04.10.24 09:30:11 | - | 20,530 |
04.10.24 09:30:04 | - | 20,530 |
04.10.24 09:30:03 | - | 20,530 |
04.10.24 09:28:19 | - | 20,530 |
04.10.24 09:27:46 | - | 20,530 |
04.10.24 09:27:31 | - | 20,530 |
04.10.24 09:27:29 | - | 20,530 |
04.10.24 09:26:10 | - | 20,530 |
04.10.24 09:26:05 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:03 | - | 20,530 |
04.10.24 09:25:40 | - | 20,530 |
04.10.24 09:25:37 | - | 20,530 |
04.10.24 09:24:12 | - | 20,530 |
04.10.24 09:24:07 | - | 20,530 |
04.10.24 09:23:51 | - | 20,530 |
04.10.24 09:23:36 | - | 20,530 |
04.10.24 09:23:28 | - | 20,530 |
04.10.24 09:23:21 | - | 20,530 |
04.10.24 09:22:33 | - | 20,530 |
04.10.24 09:22:18 | - | 20,600 |
04.10.24 09:21:30 | - | 20,530 |
04.10.24 09:21:28 | - | 20,600 |
04.10.24 09:20:50 | - | 20,530 |
04.10.24 09:20:49 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:18 | - | 20,530 |
04.10.24 09:19:10 | - | 20,600 |
04.10.24 09:19:09 | - | 20,530 |
04.10.24 09:18:48 | - | 20,600 |
04.10.24 09:18:45 | - | 20,590 |
04.10.24 09:18:36 | - | 20,530 |
04.10.24 09:18:35 | - | 20,590 |
04.10.24 09:16:52 | - | 20,530 |
04.10.24 09:16:42 | - | 20,530 |
04.10.24 09:16:10 | - | 20,530 |
04.10.24 09:16:09 | - | 20,530 |
04.10.24 09:15:56 | - | 20,530 |
04.10.24 09:15:44 | - | 20,530 |
04.10.24 09:15:33 | - | 20,530 |
04.10.24 09:15:32 | - | 20,570 |