MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:43 | - | 20,580 |
04.10.24 09:52:23 | - | 20,600 |
04.10.24 09:51:40 | - | 20,590 |
04.10.24 09:51:39 | - | 20,600 |
04.10.24 09:51:21 | - | 20,590 |
04.10.24 09:51:13 | - | 20,600 |
04.10.24 09:50:57 | - | 20,590 |
04.10.24 09:50:33 | - | 20,600 |
04.10.24 09:50:32 | - | 20,580 |
04.10.24 09:49:30 | - | 20,600 |
04.10.24 09:47:14 | - | 20,530 |
04.10.24 09:46:50 | - | 20,600 |
04.10.24 09:46:47 | - | 20,530 |
04.10.24 09:46:10 | - | 20,600 |
04.10.24 09:46:05 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:19 | - | 20,600 |
04.10.24 09:45:18 | - | 20,580 |
04.10.24 09:45:06 | - | 20,600 |
04.10.24 09:45:04 | - | 20,590 |
04.10.24 09:44:06 | - | 20,600 |
04.10.24 09:43:38 | - | 20,580 |
04.10.24 09:43:05 | - | 20,600 |
04.10.24 09:42:26 | - | 20,530 |
04.10.24 09:41:55 | - | 20,540 |
04.10.24 09:40:13 | - | 20,530 |
04.10.24 09:40:10 | - | 20,730 |
04.10.24 09:40:08 | - | 20,530 |
04.10.24 09:40:03 | - | 20,730 |
04.10.24 09:39:52 | - | 20,530 |
04.10.24 09:39:44 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:29 | - | 20,530 |
04.10.24 09:39:22 | - | 20,600 |
04.10.24 09:39:19 | - | 20,600 |
04.10.24 09:39:18 | - | 20,600 |
04.10.24 09:39:17 | - | 20,600 |
04.10.24 09:39:03 | - | 20,600 |
04.10.24 09:38:49 | - | 20,580 |
04.10.24 09:38:39 | - | 20,600 |
04.10.24 09:38:36 | - | 20,530 |
04.10.24 09:38:35 | - | 20,600 |
04.10.24 09:37:52 | - | 20,530 |
04.10.24 09:36:51 | - | 20,530 |
04.10.24 09:36:48 | - | 20,530 |
04.10.24 09:36:42 | - | 20,530 |
04.10.24 09:35:36 | - | 20,530 |