MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:07 | - | 20,620 |
04.10.24 08:50:02 | - | 20,630 |
04.10.24 08:49:01 | - | 20,620 |
04.10.24 08:48:37 | - | 20,630 |
04.10.24 08:48:17 | - | 20,620 |
04.10.24 08:47:49 | - | 20,630 |
04.10.24 08:46:59 | - | 20,630 |
04.10.24 08:43:58 | - | 20,630 |
04.10.24 08:40:58 | - | 20,630 |
04.10.24 08:37:58 | - | 20,630 |
04.10.24 08:34:57 | - | 20,630 |
04.10.24 08:34:40 | - | 20,630 |
04.10.24 08:33:35 | - | 20,630 |
04.10.24 08:32:49 | - | 20,630 |
04.10.24 08:32:23 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:49 | - | 20,620 |
04.10.24 08:30:50 | - | 20,630 |
04.10.24 08:30:42 | - | 20,640 |
04.10.24 08:30:15 | - | 20,640 |
04.10.24 08:28:57 | - | 20,630 |
04.10.24 08:27:44 | - | 20,640 |
04.10.24 08:27:13 | - | 20,560 |
04.10.24 08:24:13 | - | 20,560 |
04.10.24 08:24:12 | - | 20,600 |
04.10.24 08:24:07 | - | 20,660 |
04.10.24 08:22:50 | - | 20,670 |
04.10.24 08:19:50 | - | 20,670 |
04.10.24 08:16:50 | - | 20,670 |
04.10.24 08:13:49 | - | 20,670 |
04.10.24 08:13:40 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:07 | - | 20,670 |
04.10.24 08:10:31 | - | 20,680 |
04.10.24 08:07:31 | - | 20,680 |
04.10.24 08:07:17 | - | 20,680 |
04.10.24 08:05:41 | - | 20,690 |
04.10.24 08:05:40 | - | 20,700 |
04.10.24 08:05:16 | - | 20,690 |
04.10.24 08:05:15 | - | 20,700 |
04.10.24 08:05:12 | - | 20,690 |
04.10.24 08:05:08 | - | 20,700 |
04.10.24 08:05:06 | - | 20,690 |
04.10.24 08:05:00 | - | 20,700 |
04.10.24 08:04:31 | - | 20,670 |
04.10.24 08:04:28 | - | 20,650 |
04.10.24 08:02:23 | - | 20,670 |