MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:59 | - | 20,840 |
04.10.24 07:57:57 | - | 20,830 |
04.10.24 07:57:52 | - | 20,830 |
04.10.24 07:57:51 | - | 20,830 |
04.10.24 07:57:43 | - | 20,830 |
04.10.24 07:57:42 | - | 20,830 |
04.10.24 07:57:39 | - | 20,840 |
04.10.24 07:57:38 | - | 20,840 |
04.10.24 07:57:37 | - | 20,840 |
04.10.24 07:57:36 | - | 20,830 |
04.10.24 07:57:27 | - | 20,840 |
04.10.24 07:57:21 | - | 20,840 |
04.10.24 07:57:15 | - | 20,840 |
04.10.24 07:57:10 | - | 20,840 |
04.10.24 07:57:02 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:01 | - | 20,830 |
04.10.24 07:56:57 | - | 20,830 |
04.10.24 07:56:45 | - | 20,840 |
04.10.24 07:56:36 | - | 20,830 |
04.10.24 07:56:33 | - | 20,830 |
04.10.24 07:56:27 | - | 20,830 |
04.10.24 07:56:26 | - | 20,820 |
04.10.24 07:56:18 | - | 20,840 |
04.10.24 07:56:17 | - | 20,830 |
04.10.24 07:56:14 | - | 20,830 |
04.10.24 07:56:13 | - | 20,820 |
04.10.24 07:56:12 | - | 20,830 |
04.10.24 07:56:11 | - | 20,820 |
04.10.24 07:56:08 | - | 20,830 |
04.10.24 07:56:04 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:03 | - | 20,830 |
04.10.24 07:56:02 | - | 20,820 |
04.10.24 07:56:00 | - | 20,830 |
04.10.24 07:55:52 | - | 20,820 |
04.10.24 07:55:41 | - | 20,820 |
04.10.24 07:55:40 | - | 20,830 |
04.10.24 07:55:27 | - | 20,820 |
04.10.24 07:55:26 | - | 20,830 |
04.10.24 07:55:23 | - | 20,820 |
04.10.24 07:55:09 | - | 20,830 |
04.10.24 07:55:05 | - | 20,830 |
04.10.24 07:55:02 | - | 20,840 |
04.10.24 07:55:01 | - | 20,850 |
04.10.24 07:55:00 | - | 20,840 |
04.10.24 07:54:47 | - | 20,850 |