MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:14 | - | 20,670 |
04.10.24 08:02:06 | - | 20,670 |
04.10.24 08:01:57 | - | 20,670 |
04.10.24 08:01:16 | - | 20,680 |
04.10.24 08:01:04 | - | 20,670 |
04.10.24 08:00:16 | - | 20,680 |
04.10.24 08:00:14 | - | 20,670 |
04.10.24 08:00:08 | - | 20,680 |
04.10.24 08:00:06 | - | 20,670 |
04.10.24 08:00:03 | - | 20,670 |
04.10.24 08:00:01 | - | 20,650 |
04.10.24 08:00:00 | - | 20,880 |
04.10.24 07:59:54 | - | 20,890 |
04.10.24 07:59:53 | - | 20,880 |
04.10.24 07:59:52 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:49 | - | 20,880 |
04.10.24 07:59:47 | - | 20,890 |
04.10.24 07:59:43 | - | 20,880 |
04.10.24 07:59:41 | - | 20,890 |
04.10.24 07:59:40 | - | 20,880 |
04.10.24 07:59:35 | - | 20,890 |
04.10.24 07:59:31 | - | 20,880 |
04.10.24 07:59:27 | - | 20,870 |
04.10.24 07:59:25 | - | 20,870 |
04.10.24 07:59:21 | - | 20,870 |
04.10.24 07:59:20 | - | 20,870 |
04.10.24 07:59:19 | - | 20,860 |
04.10.24 07:59:12 | - | 20,870 |
04.10.24 07:59:09 | - | 20,870 |
04.10.24 07:59:05 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:00 | - | 20,870 |
04.10.24 07:58:55 | - | 20,870 |
04.10.24 07:58:52 | - | 20,860 |
04.10.24 07:58:50 | - | 20,870 |
04.10.24 07:58:49 | - | 20,870 |
04.10.24 07:58:46 | - | 20,870 |
04.10.24 07:58:42 | - | 20,870 |
04.10.24 07:58:40 | - | 20,870 |
04.10.24 07:58:34 | - | 20,860 |
04.10.24 07:58:15 | - | 20,850 |
04.10.24 07:58:06 | - | 20,850 |
04.10.24 07:58:03 | - | 20,840 |
04.10.24 07:58:02 | - | 20,850 |
04.10.24 07:58:01 | - | 20,840 |
04.10.24 07:58:00 | - | 20,830 |