MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | - | 20,750 |
04.10.24 14:30:33 | - | 20,760 |
04.10.24 14:30:30 | - | 20,750 |
04.10.24 14:30:29 | - | 20,760 |
04.10.24 14:30:28 | - | 20,750 |
04.10.24 14:30:26 | - | 20,750 |
04.10.24 14:30:24 | - | 20,730 |
04.10.24 14:30:23 | - | 20,740 |
04.10.24 14:30:21 | - | 20,740 |
04.10.24 14:30:20 | - | 20,730 |
04.10.24 14:30:19 | - | 20,740 |
04.10.24 14:30:18 | - | 20,730 |
04.10.24 14:30:17 | - | 20,740 |
04.10.24 14:30:15 | - | 20,720 |
04.10.24 14:30:14 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:13 | - | 20,730 |
04.10.24 14:30:12 | - | 20,730 |
04.10.24 14:30:10 | - | 20,740 |
04.10.24 14:30:09 | - | 20,750 |
04.10.24 14:30:06 | - | 20,730 |
04.10.24 14:30:05 | - | 20,710 |
04.10.24 14:30:04 | - | 20,690 |
04.10.24 14:29:54 | - | 20,680 |
04.10.24 14:29:48 | - | 20,680 |
04.10.24 14:29:43 | - | 20,680 |
04.10.24 14:28:08 | - | 20,690 |
04.10.24 14:28:05 | - | 20,690 |
04.10.24 14:27:01 | - | 20,690 |
04.10.24 14:26:48 | - | 20,690 |
04.10.24 14:26:36 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:34 | - | 20,690 |
04.10.24 14:26:20 | - | 20,690 |
04.10.24 14:25:57 | - | 20,690 |
04.10.24 14:25:56 | - | 20,690 |
04.10.24 14:25:45 | - | 20,690 |
04.10.24 14:25:42 | - | 20,690 |
04.10.24 14:25:28 | - | 20,690 |
04.10.24 14:25:25 | - | 20,690 |
04.10.24 14:23:31 | - | 20,690 |
04.10.24 14:23:21 | - | 20,690 |
04.10.24 14:23:00 | - | 20,690 |
04.10.24 14:22:41 | - | 20,690 |
04.10.24 14:22:33 | - | 20,690 |
04.10.24 14:22:06 | - | 20,690 |
04.10.24 14:20:17 | - | 20,690 |