MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:01 | - | 20,780 |
04.10.24 14:39:58 | - | 20,770 |
04.10.24 14:39:42 | - | 20,780 |
04.10.24 14:39:34 | - | 20,770 |
04.10.24 14:39:07 | - | 20,780 |
04.10.24 14:39:06 | - | 20,780 |
04.10.24 14:38:26 | - | 20,770 |
04.10.24 14:38:12 | - | 20,770 |
04.10.24 14:38:11 | - | 20,760 |
04.10.24 14:38:06 | - | 20,770 |
04.10.24 14:38:04 | - | 20,770 |
04.10.24 14:38:01 | - | 20,760 |
04.10.24 14:37:57 | - | 20,770 |
04.10.24 14:37:56 | - | 20,760 |
04.10.24 14:37:36 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:35 | - | 20,760 |
04.10.24 14:37:34 | - | 20,770 |
04.10.24 14:37:34 | - | 20,760 |
04.10.24 14:37:31 | - | 20,770 |
04.10.24 14:37:29 | - | 20,760 |
04.10.24 14:37:23 | - | 20,770 |
04.10.24 14:37:22 | - | 20,760 |
04.10.24 14:36:39 | - | 20,770 |
04.10.24 14:36:38 | - | 20,760 |
04.10.24 14:36:28 | - | 20,770 |
04.10.24 14:36:27 | - | 20,760 |
04.10.24 14:36:22 | - | 20,770 |
04.10.24 14:36:21 | - | 20,760 |
04.10.24 14:36:20 | - | 20,770 |
04.10.24 14:36:18 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:16 | - | 20,770 |
04.10.24 14:36:15 | - | 20,760 |
04.10.24 14:36:06 | - | 20,770 |
04.10.24 14:36:05 | - | 20,760 |
04.10.24 14:36:01 | - | 20,770 |
04.10.24 14:35:54 | - | 20,770 |
04.10.24 14:35:53 | - | 20,760 |
04.10.24 14:35:43 | - | 20,770 |
04.10.24 14:35:37 | - | 20,760 |
04.10.24 14:35:27 | - | 20,770 |
04.10.24 14:35:21 | - | 20,760 |
04.10.24 14:35:20 | - | 20,750 |
04.10.24 14:35:19 | - | 20,740 |
04.10.24 14:34:58 | - | 20,730 |
04.10.24 14:34:56 | - | 20,720 |