MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:23 | - | 20,530 |
04.10.24 10:09:23 | - | 20,530 |
04.10.24 10:08:55 | - | 20,530 |
04.10.24 10:08:23 | - | 20,530 |
04.10.24 10:07:43 | - | 20,530 |
04.10.24 10:07:23 | - | 20,530 |
04.10.24 10:06:12 | - | 20,530 |
04.10.24 10:04:46 | - | 20,600 |
04.10.24 10:04:33 | - | 20,530 |
04.10.24 10:04:32 | - | 20,600 |
04.10.24 10:04:28 | - | 20,580 |
04.10.24 10:03:57 | - | 20,600 |
04.10.24 10:03:54 | - | 20,580 |
04.10.24 10:02:36 | - | 20,600 |
04.10.24 10:02:29 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:28 | - | 20,590 |
04.10.24 10:00:23 | - | 20,600 |
04.10.24 10:00:22 | - | 20,580 |
04.10.24 10:00:16 | - | 20,600 |
04.10.24 10:00:07 | - | 20,580 |
04.10.24 10:00:03 | - | 20,600 |
04.10.24 10:00:02 | - | 20,580 |
04.10.24 09:57:25 | - | 20,600 |
04.10.24 09:57:24 | - | 20,580 |
04.10.24 09:57:09 | - | 20,600 |
04.10.24 09:57:08 | - | 20,590 |
04.10.24 09:57:03 | - | 20,530 |
04.10.24 09:56:58 | - | 20,600 |
04.10.24 09:56:44 | - | 20,530 |
04.10.24 09:56:40 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:33 | - | 20,590 |
04.10.24 09:55:38 | - | 20,600 |
04.10.24 09:55:10 | - | 20,590 |
04.10.24 09:53:45 | - | 20,600 |
04.10.24 09:53:44 | - | 20,580 |
04.10.24 09:53:21 | - | 20,600 |
04.10.24 09:53:10 | - | 20,580 |
04.10.24 09:52:59 | - | 20,600 |
04.10.24 09:52:58 | - | 20,580 |
04.10.24 09:52:45 | - | 20,600 |
04.10.24 09:52:43 | - | 20,580 |
04.10.24 09:52:23 | - | 20,600 |
04.10.24 09:51:40 | - | 20,590 |
04.10.24 09:51:39 | - | 20,600 |
04.10.24 09:51:21 | - | 20,590 |