MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:49 | - | 20,600 |
04.10.24 10:41:47 | - | 20,590 |
04.10.24 10:40:04 | - | 20,530 |
04.10.24 10:40:03 | - | 20,530 |
04.10.24 10:39:53 | - | 20,530 |
04.10.24 10:39:45 | - | 20,530 |
04.10.24 10:39:03 | - | 20,530 |
04.10.24 10:38:59 | - | 20,530 |
04.10.24 10:38:22 | - | 20,530 |
04.10.24 10:37:28 | - | 20,530 |
04.10.24 10:34:28 | - | 20,530 |
04.10.24 10:34:17 | - | 20,530 |
04.10.24 10:34:03 | - | 20,590 |
04.10.24 10:34:02 | - | 20,600 |
04.10.24 10:34:01 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:51 | - | 20,600 |
04.10.24 10:32:40 | - | 20,530 |
04.10.24 10:32:39 | - | 20,600 |
04.10.24 10:31:38 | - | 20,530 |
04.10.24 10:30:55 | - | 20,600 |
04.10.24 10:30:53 | - | 20,580 |
04.10.24 10:29:14 | - | 20,600 |
04.10.24 10:27:13 | - | 20,530 |
04.10.24 10:25:23 | - | 20,600 |
04.10.24 10:25:00 | - | 20,530 |
04.10.24 10:24:52 | - | 20,600 |
04.10.24 10:24:50 | - | 20,580 |
04.10.24 10:24:47 | - | 20,600 |
04.10.24 10:24:46 | - | 20,580 |
04.10.24 10:23:03 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:01 | - | 20,580 |
04.10.24 10:22:53 | - | 20,600 |
04.10.24 10:22:52 | - | 20,580 |
04.10.24 10:21:41 | - | 20,600 |
04.10.24 10:21:12 | - | 20,530 |
04.10.24 10:19:26 | - | 20,600 |
04.10.24 10:19:25 | - | 20,530 |
04.10.24 10:18:56 | - | 20,600 |
04.10.24 10:18:54 | - | 20,530 |
04.10.24 10:18:48 | - | 20,600 |
04.10.24 10:18:47 | - | 20,590 |
04.10.24 10:18:42 | - | 20,530 |
04.10.24 10:18:30 | - | 20,600 |
04.10.24 10:18:29 | - | 20,580 |
04.10.24 10:18:23 | - | 20,600 |