MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:56 | - | 20,830 |
04.10.24 15:35:55 | - | 20,840 |
04.10.24 15:34:53 | - | 20,830 |
04.10.24 15:34:29 | - | 20,810 |
04.10.24 15:34:28 | - | 20,820 |
04.10.24 15:34:13 | - | 20,810 |
04.10.24 15:34:11 | - | 20,820 |
04.10.24 15:32:02 | - | 20,810 |
04.10.24 15:31:03 | - | 20,820 |
04.10.24 15:30:34 | - | 20,810 |
04.10.24 15:30:27 | - | 20,820 |
04.10.24 15:29:56 | - | 20,810 |
04.10.24 15:29:40 | - | 20,820 |
04.10.24 15:29:13 | - | 20,830 |
04.10.24 15:29:08 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:46 | - | 20,820 |
04.10.24 15:28:24 | - | 20,830 |
04.10.24 15:26:53 | - | 20,830 |
04.10.24 15:26:19 | - | 20,840 |
04.10.24 15:26:14 | - | 20,840 |
04.10.24 15:25:44 | - | 20,840 |
04.10.24 15:24:01 | - | 20,840 |
04.10.24 15:23:46 | - | 20,840 |
04.10.24 15:23:39 | - | 20,850 |
04.10.24 15:23:37 | - | 20,860 |
04.10.24 15:23:36 | - | 20,860 |
04.10.24 15:22:05 | - | 20,860 |
04.10.24 15:22:03 | - | 20,850 |
04.10.24 15:22:02 | - | 20,860 |
04.10.24 15:21:58 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:51 | - | 20,860 |
04.10.24 15:21:50 | - | 20,860 |
04.10.24 15:21:49 | - | 20,860 |
04.10.24 15:21:48 | - | 20,860 |
04.10.24 15:21:47 | - | 20,860 |
04.10.24 15:21:45 | - | 20,860 |
04.10.24 15:21:45 | - | 20,860 |
04.10.24 15:21:05 | - | 20,850 |
04.10.24 15:20:54 | - | 20,860 |
04.10.24 15:20:51 | - | 20,860 |
04.10.24 15:20:50 | - | 20,860 |
04.10.24 15:20:35 | - | 20,850 |
04.10.24 15:20:34 | - | 20,860 |
04.10.24 15:20:27 | - | 20,850 |
04.10.24 15:20:01 | - | 20,860 |