MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | - | 20,870 |
04.10.24 15:53:37 | - | 20,860 |
04.10.24 15:52:50 | - | 20,870 |
04.10.24 15:52:31 | - | 20,880 |
04.10.24 15:51:08 | - | 20,870 |
04.10.24 15:50:41 | - | 20,880 |
04.10.24 15:50:39 | - | 20,880 |
04.10.24 15:50:38 | - | 20,880 |
04.10.24 15:50:31 | - | 20,880 |
04.10.24 15:50:22 | - | 20,880 |
04.10.24 15:50:18 | - | 20,870 |
04.10.24 15:50:12 | - | 20,880 |
04.10.24 15:48:30 | - | 20,870 |
04.10.24 15:45:30 | - | 20,870 |
04.10.24 15:45:12 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 20,870 |
04.10.24 15:45:03 | - | 20,870 |
04.10.24 15:45:02 | - | 20,860 |
04.10.24 15:44:59 | - | 20,870 |
04.10.24 15:44:49 | - | 20,870 |
04.10.24 15:44:44 | - | 20,870 |
04.10.24 15:43:08 | - | 20,870 |
04.10.24 15:41:49 | - | 20,860 |
04.10.24 15:41:47 | - | 20,860 |
04.10.24 15:41:39 | - | 20,860 |
04.10.24 15:41:25 | - | 20,860 |
04.10.24 15:41:08 | - | 20,850 |
04.10.24 15:41:07 | - | 20,850 |
04.10.24 15:39:15 | - | 20,840 |
04.10.24 15:39:11 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:31 | - | 20,840 |
04.10.24 15:38:05 | - | 20,840 |
04.10.24 15:38:03 | - | 20,830 |
04.10.24 15:37:58 | - | 20,840 |
04.10.24 15:37:50 | - | 20,830 |
04.10.24 15:37:41 | - | 20,840 |
04.10.24 15:37:39 | - | 20,830 |
04.10.24 15:37:37 | - | 20,840 |
04.10.24 15:37:23 | - | 20,830 |
04.10.24 15:37:08 | - | 20,840 |
04.10.24 15:37:06 | - | 20,840 |
04.10.24 15:36:24 | - | 20,830 |
04.10.24 15:36:22 | - | 20,840 |
04.10.24 15:36:21 | - | 20,830 |
04.10.24 15:36:19 | - | 20,840 |